[{"entityType":"DEBT","date":"2024-10-25","id":37,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-10-28","id":38,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-10-29","id":39,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-10-30","id":40,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-10-31","id":41,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-11-01","id":42,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-11-04","id":43,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-11-05","id":44,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-11-06","id":45,"askPrice":1001.16,"bidPrice":998.35},{"entityType":"DEBT","date":"2024-11-07","id":46,"askPrice":1001.16,"bidPrice":998.35},{"entityType":"DEBT","date":"2024-11-08","id":47,"askPrice":1001.16,"bidPrice":998.35},{"entityType":"DEBT","date":"2024-11-11","id":48,"askPrice":1001.31,"bidPrice":998.5},{"entityType":"DEBT","date":"2024-11-12","id":49,"askPrice":1001.31,"bidPrice":998.5},{"entityType":"DEBT","date":"2024-11-13","id":50,"askPrice":1001.31,"bidPrice":998.5},{"entityType":"DEBT","date":"2024-11-14","id":51,"askPrice":1001.31,"bidPrice":998.5},{"entityType":"DEBT","date":"2024-11-15","id":52,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-11-18","id":53,"askPrice":1001.52,"bidPrice":998.71},{"entityType":"DEBT","date":"2024-11-19","id":54,"askPrice":1000.48,"bidPrice":997.67},{"entityType":"DEBT","date":"2024-11-20","id":55,"askPrice":999.23,"bidPrice":996.43},{"entityType":"DEBT","date":"2024-11-21","id":56,"askPrice":998.42,"bidPrice":995.62},{"entityType":"DEBT","date":"2024-11-22","id":57,"askPrice":997.61,"bidPrice":994.82},{"entityType":"DEBT","date":"2024-11-25","id":58,"askPrice":996.81,"bidPrice":994.01},{"entityType":"DEBT","date":"2024-11-26","id":59,"askPrice":996,"bidPrice":993.2},{"entityType":"DEBT","date":"2024-11-27","id":60,"askPrice":995.19,"bidPrice":992.4},{"entityType":"DEBT","date":"2024-11-28","id":61,"askPrice":994.38,"bidPrice":991.59},{"entityType":"DEBT","date":"2024-11-29","id":62,"askPrice":993.57,"bidPrice":990.79},{"entityType":"DEBT","date":"2024-12-02","id":64,"askPrice":992.76,"bidPrice":989.98},{"entityType":"DEBT","date":"2024-12-03","id":66,"askPrice":992.6,"bidPrice":989.82},{"entityType":"DEBT","date":"2024-12-04","id":77,"askPrice":992.06,"bidPrice":989.27},{"entityType":"DEBT","date":"2024-12-05","id":78,"askPrice":991.52,"bidPrice":988.73},{"entityType":"DEBT","date":"2024-12-06","id":79,"askPrice":990.97,"bidPrice":988.19},{"entityType":"DEBT","date":"2024-12-09","id":80,"askPrice":990.43,"bidPrice":987.65},{"entityType":"DEBT","date":"2024-12-10","id":81,"askPrice":989.89,"bidPrice":987.11},{"entityType":"DEBT","date":"2024-12-11","id":82,"askPrice":989.34,"bidPrice":986.57},{"entityType":"DEBT","date":"2024-12-12","id":83,"askPrice":988.8,"bidPrice":986.03},{"entityType":"DEBT","date":"2024-12-13","id":84,"askPrice":988.26,"bidPrice":985.49},{"entityType":"DEBT","date":"2024-12-16","id":85,"askPrice":987.72,"bidPrice":984.95},{"entityType":"DEBT","date":"2024-12-17","id":86,"askPrice":987.19,"bidPrice":984.41},{"entityType":"DEBT","date":"2024-12-18","id":87,"askPrice":986.65,"bidPrice":983.88},{"entityType":"DEBT","date":"2024-12-19","id":89,"askPrice":986.65,"bidPrice":983.88},{"entityType":"DEBT","date":"2024-12-20","id":100,"askPrice":986.11,"bidPrice":983.34},{"entityType":"DEBT","date":"2024-12-23","id":96,"askPrice":985.7,"bidPrice":982.93},{"entityType":"DEBT","date":"2024-12-24","id":102,"askPrice":985.2,"bidPrice":982.43},{"entityType":"DEBT","date":"2024-12-26","id":106,"askPrice":984.21,"bidPrice":981.45},{"entityType":"DEBT","date":"2024-12-27","id":110,"askPrice":983.72,"bidPrice":980.95},{"entityType":"DEBT","date":"2024-12-30","id":114,"askPrice":983.23,"bidPrice":980.47},{"entityType":"DEBT","date":"2024-12-31","id":118,"askPrice":982.75,"bidPrice":979.99},{"entityType":"DEBT","date":"2025-01-01","id":122,"askPrice":982.33,"bidPrice":979.57},{"entityType":"DEBT","date":"2025-01-02","id":126,"askPrice":981.94,"bidPrice":979.19},{"entityType":"DEBT","date":"2025-01-03","id":129,"askPrice":981.56,"bidPrice":978.81},{"entityType":"DEBT","date":"2025-01-06","id":133,"askPrice":981.17,"bidPrice":978.42},{"entityType":"DEBT","date":"2025-01-07","id":137,"askPrice":980.79,"bidPrice":978.03},{"entityType":"DEBT","date":"2025-01-08","id":141,"askPrice":980.4,"bidPrice":977.65},{"entityType":"DEBT","date":"2025-01-09","id":145,"askPrice":980.01,"bidPrice":977.26},{"entityType":"DEBT","date":"2025-01-10","id":149,"askPrice":979.63,"bidPrice":976.88},{"entityType":"DEBT","date":"2025-01-13","id":153,"askPrice":979.24,"bidPrice":976.49},{"entityType":"DEBT","date":"2025-01-14","id":157,"askPrice":978.85,"bidPrice":976.11},{"entityType":"DEBT","date":"2025-01-15","id":161,"askPrice":978.47,"bidPrice":975.72},{"entityType":"DEBT","date":"2025-01-16","id":165,"askPrice":978.11,"bidPrice":975.37},{"entityType":"DEBT","date":"2025-01-17","id":169,"askPrice":977.58,"bidPrice":974.84},{"entityType":"DEBT","date":"2025-01-20","id":173,"askPrice":977.58,"bidPrice":974.84},{"entityType":"DEBT","date":"2025-01-21","id":177,"askPrice":977.3,"bidPrice":974.56},{"entityType":"DEBT","date":"2025-01-22","id":181,"askPrice":977.03,"bidPrice":974.28},{"entityType":"DEBT","date":"2025-01-23","id":185,"askPrice":976.75,"bidPrice":974.01},{"entityType":"DEBT","date":"2025-01-24","id":189,"askPrice":976.47,"bidPrice":973.73},{"entityType":"DEBT","date":"2025-01-25","id":193,"askPrice":976.19,"bidPrice":973.45},{"entityType":"DEBT","date":"2025-01-27","id":197,"askPrice":976.19,"bidPrice":973.45},{"entityType":"DEBT","date":"2025-01-28","id":201,"askPrice":975.92,"bidPrice":973.18},{"entityType":"DEBT","date":"2025-01-29","id":205,"askPrice":975.69,"bidPrice":972.95},{"entityType":"DEBT","date":"2025-01-30","id":209,"askPrice":975.22,"bidPrice":972.48},{"entityType":"DEBT","date":"2025-01-31","id":213,"askPrice":975.22,"bidPrice":972.48},{"entityType":"DEBT","date":"2025-02-03","id":217,"askPrice":975.04,"bidPrice":972.3},{"entityType":"DEBT","date":"2025-02-04","id":221,"askPrice":974.78,"bidPrice":972.05},{"entityType":"DEBT","date":"2025-02-05","id":225,"askPrice":974.56,"bidPrice":971.82},{"entityType":"DEBT","date":"2025-02-06","id":229,"askPrice":974.34,"bidPrice":971.61},{"entityType":"DEBT","date":"2025-02-07","id":233,"askPrice":974.16,"bidPrice":971.42},{"entityType":"DEBT","date":"2025-02-10","id":237,"askPrice":973.97,"bidPrice":971.24},{"entityType":"DEBT","date":"2025-02-11","id":241,"askPrice":973.71,"bidPrice":970.98},{"entityType":"DEBT","date":"2025-02-12","id":245,"askPrice":973.7,"bidPrice":970.96},{"entityType":"DEBT","date":"2025-02-13","id":249,"askPrice":973.7,"bidPrice":970.96},{"entityType":"DEBT","date":"2025-02-14","id":253,"askPrice":973.65,"bidPrice":970.91},{"entityType":"DEBT","date":"2025-02-17","id":257,"askPrice":973.79,"bidPrice":971.06},{"entityType":"DEBT","date":"2025-02-18","id":261,"askPrice":973.94,"bidPrice":971.2},{"entityType":"DEBT","date":"2025-02-19","id":265,"askPrice":974.05,"bidPrice":971.31},{"entityType":"DEBT","date":"2025-02-20","id":269,"askPrice":974.17,"bidPrice":971.44},{"entityType":"DEBT","date":"2025-02-21","id":273,"askPrice":974.29,"bidPrice":971.56},{"entityType":"DEBT","date":"2025-02-22","id":277,"askPrice":974.29,"bidPrice":971.56},{"entityType":"DEBT","date":"2025-02-24","id":282,"askPrice":974.42,"bidPrice":971.68},{"entityType":"DEBT","date":"2025-02-25","id":286,"askPrice":974.54,"bidPrice":971.81},{"entityType":"DEBT","date":"2025-02-26","id":290,"askPrice":974.66,"bidPrice":971.93},{"entityType":"DEBT","date":"2025-02-27","id":294,"askPrice":974.79,"bidPrice":972.05},{"entityType":"DEBT","date":"2025-02-28","id":299,"askPrice":974.92,"bidPrice":972.18},{"entityType":"DEBT","date":"2025-03-03","id":303,"askPrice":975.11,"bidPrice":972.37},{"entityType":"DEBT","date":"2025-03-04","id":307,"askPrice":975.23,"bidPrice":972.49},{"entityType":"DEBT","date":"2025-03-05","id":311,"askPrice":975.13,"bidPrice":972.4},{"entityType":"DEBT","date":"2025-03-06","id":315,"askPrice":975.11,"bidPrice":972.37},{"entityType":"DEBT","date":"2025-03-07","id":319,"askPrice":975.07,"bidPrice":972.34},{"entityType":"DEBT","date":"2025-03-10","id":323,"askPrice":975.04,"bidPrice":972.31},{"entityType":"DEBT","date":"2025-03-11","id":327,"askPrice":974.97,"bidPrice":972.23},{"entityType":"DEBT","date":"2025-03-12","id":331,"askPrice":974.93,"bidPrice":972.2},{"entityType":"DEBT","date":"2025-03-13","id":335,"askPrice":974.9,"bidPrice":972.16},{"entityType":"DEBT","date":"2025-03-14","id":339,"askPrice":1009.69,"bidPrice":1006.85},{"entityType":"DEBT","date":"2025-03-17","id":343,"askPrice":1009.67,"bidPrice":1006.84},{"entityType":"DEBT","date":"2025-03-18","id":347,"askPrice":1009.65,"bidPrice":1006.82},{"entityType":"DEBT","date":"2025-03-19","id":351,"askPrice":1009.63,"bidPrice":1006.8},{"entityType":"DEBT","date":"2025-03-20","id":355,"askPrice":1009.62,"bidPrice":1006.78},{"entityType":"DEBT","date":"2025-03-21","id":359,"askPrice":1009.6,"bidPrice":1006.77},{"entityType":"DEBT","date":"2025-03-24","id":363,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-03-25","id":367,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-03-26","id":371,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-03-27","id":375,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-03-28","id":379,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-03-31","id":383,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-01","id":387,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-02","id":391,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-03","id":395,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-04","id":399,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-07","id":403,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-08","id":407,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-09","id":411,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-10","id":415,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-11","id":419,"askPrice":1009.59,"bidPrice":1006.75},{"entityType":"DEBT","date":"2025-04-14","id":423,"askPrice":1031.1,"bidPrice":1028.21},{"entityType":"DEBT","date":"2025-04-15","id":427,"askPrice":1031.13,"bidPrice":1028.24},{"entityType":"DEBT","date":"2025-04-16","id":431,"askPrice":1031.14,"bidPrice":1028.25},{"entityType":"DEBT","date":"2025-04-17","id":435,"askPrice":1031.17,"bidPrice":1028.28},{"entityType":"DEBT","date":"2025-04-18","id":439,"askPrice":1031.21,"bidPrice":1028.32},{"entityType":"DEBT","date":"2025-04-22","id":443,"askPrice":1031.24,"bidPrice":1028.35},{"entityType":"DEBT","date":"2025-04-23","id":447,"askPrice":1031.26,"bidPrice":1028.37},{"entityType":"DEBT","date":"2025-04-24","id":451,"askPrice":1031.34,"bidPrice":1028.45},{"entityType":"DEBT","date":"2025-04-25","id":455,"askPrice":1031.42,"bidPrice":1028.53},{"entityType":"DEBT","date":"2025-04-29","id":459,"askPrice":1031.52,"bidPrice":1028.62},{"entityType":"DEBT","date":"2025-04-30","id":463,"askPrice":1031.59,"bidPrice":1028.69},{"entityType":"DEBT","date":"2025-05-02","id":467,"askPrice":1031.74,"bidPrice":1028.84},{"entityType":"DEBT","date":"2025-05-05","id":471,"askPrice":1031.81,"bidPrice":1028.92},{"entityType":"DEBT","date":"2025-05-06","id":475,"askPrice":1031.89,"bidPrice":1028.99},{"entityType":"DEBT","date":"2025-05-07","id":479,"askPrice":1031.97,"bidPrice":1029.07},{"entityType":"DEBT","date":"2025-05-08","id":483,"askPrice":1032.05,"bidPrice":1029.15},{"entityType":"DEBT","date":"2025-05-09","id":487,"askPrice":1032.12,"bidPrice":1029.22},{"entityType":"DEBT","date":"2025-05-12","id":491,"askPrice":1032.19,"bidPrice":1029.3},{"entityType":"DEBT","date":"2025-05-13","id":495,"askPrice":1032.27,"bidPrice":1029.37},{"entityType":"DEBT","date":"2025-05-14","id":499,"askPrice":1032.34,"bidPrice":1029.45},{"entityType":"DEBT","date":"2025-05-15","id":503,"askPrice":1032.42,"bidPrice":1029.52},{"entityType":"DEBT","date":"2025-05-16","id":507,"askPrice":1032.5,"bidPrice":1029.6},{"entityType":"DEBT","date":"2025-05-20","id":511,"askPrice":1032.66,"bidPrice":1029.76},{"entityType":"DEBT","date":"2025-05-21","id":515,"askPrice":1032.74,"bidPrice":1029.84},{"entityType":"DEBT","date":"2025-05-22","id":519,"askPrice":1032.82,"bidPrice":1029.92},{"entityType":"DEBT","date":"2025-05-23","id":523,"askPrice":1032.92,"bidPrice":1030.02},{"entityType":"DEBT","date":"2025-05-26","id":527,"askPrice":1033.01,"bidPrice":1030.11},{"entityType":"DEBT","date":"2025-05-27","id":531,"askPrice":1033.11,"bidPrice":1030.21},{"entityType":"DEBT","date":"2025-05-28","id":535,"askPrice":1033.21,"bidPrice":1030.31},{"entityType":"DEBT","date":"2025-05-29","id":539,"askPrice":1033.31,"bidPrice":1030.41},{"entityType":"DEBT","date":"2025-05-30","id":543,"askPrice":1033.41,"bidPrice":1030.51},{"entityType":"DEBT","date":"2025-06-02","id":547,"askPrice":1033.51,"bidPrice":1030.61},{"entityType":"DEBT","date":"2025-06-03","id":551,"askPrice":1033.59,"bidPrice":1030.69},{"entityType":"DEBT","date":"2025-06-04","id":555,"askPrice":1033.7,"bidPrice":1030.8},{"entityType":"DEBT","date":"2025-06-05","id":559,"askPrice":1033.81,"bidPrice":1030.91},{"entityType":"DEBT","date":"2025-06-06","id":563,"askPrice":1033.93,"bidPrice":1031.03},{"entityType":"DEBT","date":"2025-06-09","id":567,"askPrice":1034.43,"bidPrice":1031.52},{"entityType":"DEBT","date":"2025-06-10","id":571,"askPrice":1034.43,"bidPrice":1031.52},{"entityType":"DEBT","date":"2025-06-11","id":575,"askPrice":1034.71,"bidPrice":1031.8},{"entityType":"DEBT","date":"2025-06-12","id":579,"askPrice":1045.25,"bidPrice":1042.32},{"entityType":"DEBT","date":"2025-06-13","id":583,"askPrice":1045.4,"bidPrice":1042.47},{"entityType":"DEBT","date":"2025-06-16","id":587,"askPrice":1045.55,"bidPrice":1042.62},{"entityType":"DEBT","date":"2025-06-17","id":591,"askPrice":1045.7,"bidPrice":1042.77},{"entityType":"DEBT","date":"2025-06-18","id":595,"askPrice":1045.86,"bidPrice":1042.92},{"entityType":"DEBT","date":"2025-06-19","id":599,"askPrice":1046.01,"bidPrice":1043.07},{"entityType":"DEBT","date":"2025-06-20","id":603,"askPrice":1046.2,"bidPrice":1043.27},{"entityType":"DEBT","date":"2025-06-23","id":607,"askPrice":1047.25,"bidPrice":1044.31},{"entityType":"DEBT","date":"2025-06-24","id":611,"askPrice":1047.44,"bidPrice":1044.51},{"entityType":"DEBT","date":"2025-06-25","id":615,"askPrice":1047.51,"bidPrice":1044.57},{"entityType":"DEBT","date":"2025-06-26","id":619,"askPrice":1047.75,"bidPrice":1044.81},{"entityType":"DEBT","date":"2025-06-27","id":623,"askPrice":1048,"bidPrice":1045.06},{"entityType":"DEBT","date":"2025-06-30","id":627,"askPrice":1048.24,"bidPrice":1045.3},{"entityType":"DEBT","date":"2025-07-01","id":631,"askPrice":1048.49,"bidPrice":1045.55},{"entityType":"DEBT","date":"2025-07-02","id":636,"askPrice":1048.71,"bidPrice":1045.77},{"entityType":"DEBT","date":"2025-07-03","id":641,"askPrice":1048.95,"bidPrice":1046},{"entityType":"DEBT","date":"2025-07-04","id":646,"askPrice":1049.18,"bidPrice":1046.24},{"entityType":"DEBT","date":"2025-07-07","id":651,"askPrice":1049.42,"bidPrice":1046.47},{"entityType":"DEBT","date":"2025-07-08","id":656,"askPrice":1049.65,"bidPrice":1046.71},{"entityType":"DEBT","date":"2025-07-09","id":661,"askPrice":1049.89,"bidPrice":1046.94},{"entityType":"DEBT","date":"2025-07-10","id":666,"askPrice":1050.12,"bidPrice":1047.17},{"entityType":"DEBT","date":"2025-07-11","id":671,"askPrice":1050.35,"bidPrice":1047.41},{"entityType":"DEBT","date":"2025-07-14","id":676,"askPrice":1050.59,"bidPrice":1047.64},{"entityType":"DEBT","date":"2025-07-15","id":681,"askPrice":1050.86,"bidPrice":1047.92},{"entityType":"DEBT","date":"2025-07-16","id":686,"askPrice":1051.14,"bidPrice":1048.19},{"entityType":"DEBT","date":"2025-07-17","id":691,"askPrice":1051.4,"bidPrice":1048.45},{"entityType":"DEBT","date":"2025-07-18","id":697,"askPrice":1051.68,"bidPrice":1048.73},{"entityType":"DEBT","date":"2025-07-21","id":703,"askPrice":1051.97,"bidPrice":1049.02},{"entityType":"DEBT","date":"2025-07-22","id":709,"askPrice":1052.25,"bidPrice":1049.3},{"entityType":"DEBT","date":"2025-07-23","id":715,"askPrice":1052.54,"bidPrice":1049.59},{"entityType":"DEBT","date":"2025-07-24","id":721,"askPrice":1052.81,"bidPrice":1049.85},{"entityType":"DEBT","date":"2025-07-25","id":727,"askPrice":1053.1,"bidPrice":1050.15},{"entityType":"DEBT","date":"2025-07-28","id":733,"askPrice":1053.39,"bidPrice":1050.44},{"entityType":"DEBT","date":"2025-07-29","id":739,"askPrice":1053.69,"bidPrice":1050.73},{"entityType":"DEBT","date":"2025-07-30","id":746,"askPrice":1053.98,"bidPrice":1051.02},{"entityType":"DEBT","date":"2025-07-31","id":753,"askPrice":1054.27,"bidPrice":1051.31},{"entityType":"DEBT","date":"2025-08-01","id":760,"askPrice":1068.56,"bidPrice":1065.56},{"entityType":"DEBT","date":"2025-08-04","id":767,"askPrice":1068.85,"bidPrice":1065.85},{"entityType":"DEBT","date":"2025-08-05","id":774,"askPrice":1069.11,"bidPrice":1066.11},{"entityType":"DEBT","date":"2025-08-06","id":781,"askPrice":1069.4,"bidPrice":1066.4},{"entityType":"DEBT","date":"2025-08-07","id":788,"askPrice":1069.69,"bidPrice":1066.69},{"entityType":"DEBT","date":"2025-08-08","id":795,"askPrice":1069.98,"bidPrice":1066.98},{"entityType":"DEBT","date":"2025-08-11","id":802,"askPrice":1070.27,"bidPrice":1067.27},{"entityType":"DEBT","date":"2025-08-12","id":809,"askPrice":1070.56,"bidPrice":1067.56},{"entityType":"DEBT","date":"2025-08-13","id":816,"askPrice":1070.85,"bidPrice":1067.85},{"entityType":"DEBT","date":"2025-08-14","id":823,"askPrice":1071.14,"bidPrice":1068.14},{"entityType":"DEBT","date":"2025-08-15","id":830,"askPrice":1071.43,"bidPrice":1068.42},{"entityType":"DEBT","date":"2025-08-18","id":837,"askPrice":1071.72,"bidPrice":1068.71},{"entityType":"DEBT","date":"2025-08-19","id":844,"askPrice":1072.01,"bidPrice":1069},{"entityType":"DEBT","date":"2025-08-20","id":851,"askPrice":1072.59,"bidPrice":1069.58},{"entityType":"DEBT","date":"2025-08-21","id":858,"askPrice":1072.59,"bidPrice":1069.58},{"entityType":"DEBT","date":"2025-08-22","id":865,"askPrice":1072.88,"bidPrice":1069.87},{"entityType":"DEBT","date":"2025-08-25","id":872,"askPrice":1073.15,"bidPrice":1070.14},{"entityType":"DEBT","date":"2025-08-26","id":879,"askPrice":1073.44,"bidPrice":1070.43},{"entityType":"DEBT","date":"2025-08-27","id":886,"askPrice":1073.73,"bidPrice":1070.72},{"entityType":"DEBT","date":"2025-08-28","id":893,"askPrice":1074.02,"bidPrice":1071},{"entityType":"DEBT","date":"2025-08-29","id":900,"askPrice":1074.31,"bidPrice":1071.29},{"entityType":"DEBT","date":"2025-09-01","id":907,"askPrice":1074.59,"bidPrice":1071.58},{"entityType":"DEBT","date":"2025-09-02","id":914,"askPrice":1074.87,"bidPrice":1071.85},{"entityType":"DEBT","date":"2025-09-03","id":921,"askPrice":1075.15,"bidPrice":1072.13},{"entityType":"DEBT","date":"2025-09-04","id":928,"askPrice":1075.42,"bidPrice":1072.4},{"entityType":"DEBT","date":"2025-09-05","id":935,"askPrice":1075.7,"bidPrice":1072.68},{"entityType":"DEBT","date":"2025-09-08","id":942,"askPrice":1075.97,"bidPrice":1072.95},{"entityType":"DEBT","date":"2025-09-09","id":949,"askPrice":1076.25,"bidPrice":1073.23},{"entityType":"DEBT","date":"2025-09-10","id":956,"askPrice":1076.52,"bidPrice":1073.5},{"entityType":"DEBT","date":"2025-09-11","id":963,"askPrice":1076.8,"bidPrice":1073.78},{"entityType":"DEBT","date":"2025-09-12","id":970,"askPrice":1077.07,"bidPrice":1074.05},{"entityType":"DEBT","date":"2025-09-15","id":977,"askPrice":1077.34,"bidPrice":1074.32},{"entityType":"DEBT","date":"2025-09-16","id":984,"askPrice":1077.59,"bidPrice":1074.57},{"entityType":"DEBT","date":"2025-09-17","id":991,"askPrice":1077.87,"bidPrice":1074.85},{"entityType":"DEBT","date":"2025-09-18","id":998,"askPrice":1078.14,"bidPrice":1075.12},{"entityType":"DEBT","date":"2025-09-19","id":1005,"askPrice":1078.42,"bidPrice":1075.39},{"entityType":"DEBT","date":"2025-09-22","id":1012,"askPrice":1078.69,"bidPrice":1075.67},{"entityType":"DEBT","date":"2025-09-23","id":1019,"askPrice":1078.97,"bidPrice":1075.94},{"entityType":"DEBT","date":"2025-09-24","id":1027,"askPrice":1079.24,"bidPrice":1076.22},{"entityType":"DEBT","date":"2025-09-25","id":1035,"askPrice":1079.52,"bidPrice":1076.49},{"entityType":"DEBT","date":"2025-09-26","id":1043,"askPrice":1079.79,"bidPrice":1076.77},{"entityType":"DEBT","date":"2025-09-29","id":1051,"askPrice":1091.28,"bidPrice":1088.22},{"entityType":"DEBT","date":"2025-09-30","id":1059,"askPrice":1091.57,"bidPrice":1088.5},{"entityType":"DEBT","date":"2025-10-01","id":1067,"askPrice":1091.86,"bidPrice":1088.79},{"entityType":"DEBT","date":"2025-10-02","id":1075,"askPrice":1092.14,"bidPrice":1089.08},{"entityType":"DEBT","date":"2025-10-03","id":1083,"askPrice":1092.4,"bidPrice":1089.33},{"entityType":"DEBT","date":"2025-10-06","id":1091,"askPrice":1092.65,"bidPrice":1089.58},{"entityType":"DEBT","date":"2025-10-07","id":1099,"askPrice":1092.9,"bidPrice":1089.83},{"entityType":"DEBT","date":"2025-10-08","id":1107,"askPrice":1093.15,"bidPrice":1090.08},{"entityType":"DEBT","date":"2025-10-09","id":1115,"askPrice":1093.4,"bidPrice":1090.33},{"entityType":"DEBT","date":"2025-10-10","id":1123,"askPrice":1093.64,"bidPrice":1090.57},{"entityType":"DEBT","date":"2025-10-13","id":1131,"askPrice":1093.89,"bidPrice":1090.82},{"entityType":"DEBT","date":"2025-10-14","id":1139,"askPrice":1094.14,"bidPrice":1091.07},{"entityType":"DEBT","date":"2025-10-15","id":1147,"askPrice":1094.39,"bidPrice":1091.32},{"entityType":"DEBT","date":"2025-10-16","id":1155,"askPrice":1094.64,"bidPrice":1091.57},{"entityType":"DEBT","date":"2025-10-17","id":1163,"askPrice":1094.89,"bidPrice":1091.82},{"entityType":"DEBT","date":"2025-10-20","id":1171,"askPrice":1095.14,"bidPrice":1092.07},{"entityType":"DEBT","date":"2025-10-21","id":1179,"askPrice":1095.4,"bidPrice":1092.32},{"entityType":"DEBT","date":"2025-10-22","id":1187,"askPrice":1095.65,"bidPrice":1092.57},{"entityType":"DEBT","date":"2025-10-23","id":1195,"askPrice":1095.89,"bidPrice":1092.82},{"entityType":"DEBT","date":"2025-10-24","id":1203,"askPrice":1117.27,"bidPrice":1114.14},{"entityType":"DEBT","date":"2025-10-27","id":1211,"askPrice":1117.46,"bidPrice":1114.33},{"entityType":"DEBT","date":"2025-10-28","id":1219,"askPrice":1117.65,"bidPrice":1114.52},{"entityType":"DEBT","date":"2025-10-29","id":1227,"askPrice":1117.84,"bidPrice":1114.71},{"entityType":"DEBT","date":"2025-10-30","id":1235,"askPrice":1118.01,"bidPrice":1114.87},{"entityType":"DEBT","date":"2025-10-31","id":1243,"askPrice":1118.18,"bidPrice":1115.04},{"entityType":"DEBT","date":"2025-11-03","id":1252,"askPrice":1118.34,"bidPrice":1115.21},{"entityType":"DEBT","date":"2025-11-04","id":1261,"askPrice":1118.57,"bidPrice":1115.43},{"entityType":"DEBT","date":"2025-11-05","id":1270,"askPrice":1118.76,"bidPrice":1115.62},{"entityType":"DEBT","date":"2025-11-06","id":1279,"askPrice":1118.95,"bidPrice":1115.81},{"entityType":"DEBT","date":"2025-11-07","id":1288,"askPrice":1119.14,"bidPrice":1116},{"entityType":"DEBT","date":"2025-11-10","id":1297,"askPrice":1119.14,"bidPrice":1116},{"entityType":"DEBT","date":"2025-11-11","id":1306,"askPrice":1119.52,"bidPrice":1116.38},{"entityType":"DEBT","date":"2025-11-12","id":1315,"askPrice":1119.72,"bidPrice":1116.57},{"entityType":"DEBT","date":"2025-11-13","id":1324,"askPrice":1119.91,"bidPrice":1116.77},{"entityType":"DEBT","date":"2025-11-14","id":1333,"askPrice":1120.1,"bidPrice":1116.96},{"entityType":"DEBT","date":"2025-11-17","id":1342,"askPrice":1120.29,"bidPrice":1117.15},{"entityType":"DEBT","date":"2025-11-18","id":1351,"askPrice":1120.45,"bidPrice":1117.3},{"entityType":"DEBT","date":"2025-11-19","id":1360,"askPrice":1120.8,"bidPrice":1117.65},{"entityType":"DEBT","date":"2025-11-20","id":1369,"askPrice":1121.36,"bidPrice":1118.21},{"entityType":"DEBT","date":"2025-11-21","id":1378,"askPrice":1121.57,"bidPrice":1118.42},{"entityType":"DEBT","date":"2025-11-24","id":1387,"askPrice":1121.77,"bidPrice":1118.63},{"entityType":"DEBT","date":"2025-11-25","id":1396,"askPrice":1121.98,"bidPrice":1118.84},{"entityType":"DEBT","date":"2025-11-26","id":1405,"askPrice":1122.19,"bidPrice":1119.04},{"entityType":"DEBT","date":"2025-11-27","id":1414,"askPrice":1122.61,"bidPrice":1119.46},{"entityType":"DEBT","date":"2025-11-28","id":1423,"askPrice":1122.61,"bidPrice":1119.46},{"entityType":"DEBT","date":"2025-12-01","id":1433,"askPrice":1122.82,"bidPrice":1119.67},{"entityType":"DEBT","date":"2025-12-02","id":1443,"askPrice":1123.02,"bidPrice":1119.87},{"entityType":"DEBT","date":"2025-12-03","id":1453,"askPrice":1123.23,"bidPrice":1120.08},{"entityType":"DEBT","date":"2025-12-04","id":1463,"askPrice":1123.43,"bidPrice":1120.28},{"entityType":"DEBT","date":"2025-12-05","id":1473,"askPrice":1123.64,"bidPrice":1120.48},{"entityType":"DEBT","date":"2025-12-09","id":1483,"askPrice":1124.05,"bidPrice":1120.89},{"entityType":"DEBT","date":"2025-12-10","id":1493,"askPrice":1123.97,"bidPrice":1116.59},{"entityType":"DEBT","date":"2025-12-11","id":1503,"askPrice":1123.85,"bidPrice":1117},{"entityType":"DEBT","date":"2025-12-12","id":1513,"askPrice":1123.85,"bidPrice":1117},{"entityType":"DEBT","date":"2025-12-13","id":1523,"askPrice":1123.79,"bidPrice":1117.2},{"entityType":"DEBT","date":"2025-12-15","id":1533,"askPrice":1123.79,"bidPrice":1117.2},{"entityType":"DEBT","date":"2025-12-16","id":1543,"askPrice":1123.73,"bidPrice":1117.41},{"entityType":"DEBT","date":"2025-12-17","id":1553,"askPrice":1123.65,"bidPrice":1117.6},{"entityType":"DEBT","date":"2025-12-18","id":1563,"askPrice":1123.59,"bidPrice":1117.8},{"entityType":"DEBT","date":"2025-12-19","id":1573,"askPrice":1123.53,"bidPrice":1118},{"entityType":"DEBT","date":"2025-12-22","id":1583,"askPrice":1123.47,"bidPrice":1118.21},{"entityType":"DEBT","date":"2025-12-23","id":1593,"askPrice":1123.41,"bidPrice":1118.41},{"entityType":"DEBT","date":"2025-12-24","id":1603,"askPrice":1123.35,"bidPrice":1118.62},{"entityType":"DEBT","date":"2025-12-26","id":1613,"askPrice":1123.23,"bidPrice":1119.03},{"entityType":"DEBT","date":"2025-12-29","id":1623,"askPrice":1150.73,"bidPrice":1146.71},{"entityType":"DEBT","date":"2025-12-30","id":1633,"askPrice":1150.71,"bidPrice":1146.95},{"entityType":"DEBT","date":"2025-12-31","id":1643,"askPrice":1150.68,"bidPrice":1147.19},{"entityType":"DEBT","date":"2026-01-02","id":1653,"askPrice":1150.66,"bidPrice":1147.43},{"entityType":"DEBT","date":"2026-01-05","id":1663,"askPrice":1150.91,"bidPrice":1147.68},{"entityType":"DEBT","date":"2026-01-07","id":1673,"askPrice":1151.67,"bidPrice":1148.44},{"entityType":"DEBT","date":"2026-01-08","id":1683,"askPrice":1151.92,"bidPrice":1148.69},{"entityType":"DEBT","date":"2026-01-09","id":1695,"askPrice":1152.18,"bidPrice":1148.94},{"entityType":"DEBT","date":"2026-01-12","id":1706,"askPrice":1152.43,"bidPrice":1149.19},{"entityType":"DEBT","date":"2026-01-13","id":1717,"askPrice":1152.66,"bidPrice":1149.43},{"entityType":"DEBT","date":"2026-01-14","id":1728,"askPrice":1152.92,"bidPrice":1149.68},{"entityType":"DEBT","date":"2026-01-15","id":1739,"askPrice":1153.17,"bidPrice":1149.93},{"entityType":"DEBT","date":"2026-01-16","id":1750,"askPrice":1153.42,"bidPrice":1150.18},{"entityType":"DEBT","date":"2026-01-19","id":1761,"askPrice":1153.67,"bidPrice":1150.44},{"entityType":"DEBT","date":"2026-01-20","id":1772,"askPrice":1153.93,"bidPrice":1150.69},{"entityType":"DEBT","date":"2026-01-21","id":1783,"askPrice":1154.18,"bidPrice":1150.94},{"entityType":"DEBT","date":"2026-01-22","id":1794,"askPrice":1154.43,"bidPrice":1151.19},{"entityType":"DEBT","date":"2026-01-23","id":1805,"askPrice":1154.68,"bidPrice":1151.44},{"entityType":"DEBT","date":"2026-01-26","id":1816,"askPrice":1154.94,"bidPrice":1151.69},{"entityType":"DEBT","date":"2026-01-27","id":1827,"askPrice":1155.19,"bidPrice":1151.95},{"entityType":"DEBT","date":"2026-01-28","id":1838,"askPrice":1155.44,"bidPrice":1152.2},{"entityType":"DEBT","date":"2026-01-29","id":1849,"askPrice":1155.69,"bidPrice":1152.37},{"entityType":"DEBT","date":"2026-01-30","id":1860,"askPrice":1155.95,"bidPrice":1152.62},{"entityType":"DEBT","date":"2026-02-02","id":1871,"askPrice":1156.2,"bidPrice":1152.87},{"entityType":"DEBT","date":"2026-02-03","id":1882,"askPrice":1156.48,"bidPrice":1153.15},{"entityType":"DEBT","date":"2026-02-04","id":1893,"askPrice":1156.75,"bidPrice":1153.43},{"entityType":"DEBT","date":"2026-02-05","id":1904,"askPrice":1157.03,"bidPrice":1153.7},{"entityType":"DEBT","date":"2026-02-06","id":1915,"askPrice":1157.31,"bidPrice":1153.98},{"entityType":"DEBT","date":"2026-02-09","id":1926,"askPrice":1157.59,"bidPrice":1154.26},{"entityType":"DEBT","date":"2026-02-10","id":1937,"askPrice":1157.87,"bidPrice":1154.53},{"entityType":"DEBT","date":"2026-02-11","id":1948,"askPrice":1158.14,"bidPrice":1154.81},{"entityType":"DEBT","date":"2026-02-12","id":1959,"askPrice":1158.42,"bidPrice":1155.09},{"entityType":"DEBT","date":"2026-02-13","id":1970,"askPrice":1158.7,"bidPrice":1155.36},{"entityType":"DEBT","date":"2026-02-16","id":1981,"askPrice":1158.98,"bidPrice":1155.64},{"entityType":"DEBT","date":"2026-02-17","id":1992,"askPrice":1159.25,"bidPrice":1155.92},{"entityType":"DEBT","date":"2026-02-18","id":2003,"askPrice":1159.53,"bidPrice":1156.2},{"entityType":"DEBT","date":"2026-02-19","id":2014,"askPrice":1159.81,"bidPrice":1156.47},{"entityType":"DEBT","date":"2026-02-20","id":2025,"askPrice":1159.81,"bidPrice":1156.47},{"entityType":"DEBT","date":"2026-02-23","id":2036,"askPrice":1160.36,"bidPrice":1157.03},{"entityType":"DEBT","date":"2026-02-24","id":2047,"askPrice":1160.64,"bidPrice":1157.3},{"entityType":"DEBT","date":"2026-02-25","id":2058,"askPrice":1160.92,"bidPrice":1157.58},{"entityType":"DEBT","date":"2026-02-26","id":2070,"askPrice":1161.2,"bidPrice":1157.86},{"entityType":"DEBT","date":"2026-02-27","id":2082,"askPrice":1161.48,"bidPrice":1158.13},{"entityType":"DEBT","date":"2026-03-02","id":2094,"askPrice":1161.75,"bidPrice":1158.41},{"entityType":"DEBT","date":"2026-03-03","id":2106,"askPrice":1161.99,"bidPrice":1158.65},{"entityType":"DEBT","date":"2026-03-04","id":2118,"askPrice":1162.26,"bidPrice":1158.91},{"entityType":"DEBT","date":"2026-03-05","id":2130,"askPrice":1162.51,"bidPrice":1159.17},{"entityType":"DEBT","date":"2026-03-06","id":2142,"askPrice":1162.51,"bidPrice":1159.17},{"entityType":"DEBT","date":"2026-03-09","id":2154,"askPrice":1162.79,"bidPrice":1159.44},{"entityType":"DEBT","date":"2026-03-10","id":2166,"askPrice":1162.79,"bidPrice":1159.44},{"entityType":"DEBT","date":"2026-03-11","id":2178,"askPrice":1163.29,"bidPrice":1159.95},{"entityType":"DEBT","date":"2026-03-12","id":2190,"askPrice":1163.55,"bidPrice":1160.2},{"entityType":"DEBT","date":"2026-03-13","id":2202,"askPrice":1163.8,"bidPrice":1160.45},{"entityType":"DEBT","date":"2026-03-16","id":2214,"askPrice":1164.05,"bidPrice":1160.7},{"entityType":"DEBT","date":"2026-03-17","id":2226,"askPrice":1164.05,"bidPrice":1160.7},{"entityType":"DEBT","date":"2026-03-18","id":2238,"askPrice":1164.3,"bidPrice":1160.95},{"entityType":"DEBT","date":"2026-03-19","id":2250,"askPrice":1164.56,"bidPrice":1161.21},{"entityType":"DEBT","date":"2026-03-20","id":2262,"askPrice":1164.81,"bidPrice":1161.46},{"entityType":"DEBT","date":"2026-03-23","id":2274,"askPrice":1165.06,"bidPrice":1161.71},{"entityType":"DEBT","date":"2026-03-24","id":2286,"askPrice":1165.31,"bidPrice":1161.96},{"entityType":"DEBT","date":"2026-03-25","id":2299,"askPrice":1165.57,"bidPrice":1162.21},{"entityType":"DEBT","date":"2026-03-26","id":2312,"askPrice":1165.82,"bidPrice":1162.47},{"entityType":"DEBT","date":"2026-03-27","id":2325,"askPrice":1166.07,"bidPrice":1162.72},{"entityType":"DEBT","date":"2026-03-30","id":2338,"askPrice":1166.32,"bidPrice":1162.97},{"entityType":"DEBT","date":"2026-03-31","id":2351,"askPrice":1166.58,"bidPrice":1163.22},{"entityType":"DEBT","date":"2026-04-01","id":2364,"askPrice":1166.83,"bidPrice":1163.47},{"entityType":"DEBT","date":"2026-04-02","id":2377,"askPrice":1167.08,"bidPrice":1163.72},{"entityType":"DEBT","date":"2026-04-07","id":2390,"askPrice":1167.84,"bidPrice":1164.48},{"entityType":"DEBT","date":"2026-04-08","id":2403,"askPrice":1168.09,"bidPrice":1164.73},{"entityType":"DEBT","date":"2026-04-09","id":2416,"askPrice":1168.34,"bidPrice":1164.98},{"entityType":"DEBT","date":"2026-04-10","id":2429,"askPrice":1168.6,"bidPrice":1165.23},{"entityType":"DEBT","date":"2026-04-13","id":2442,"askPrice":1168.85,"bidPrice":1165.49},{"entityType":"DEBT","date":"2026-04-14","id":2455,"askPrice":1169.1,"bidPrice":1165.74},{"entityType":"DEBT","date":"2026-04-15","id":2468,"askPrice":1169.35,"bidPrice":1165.99},{"entityType":"DEBT","date":"2026-04-16","id":2481,"askPrice":1169.61,"bidPrice":1166.24},{"entityType":"DEBT","date":"2026-04-17","id":2494,"askPrice":1169.86,"bidPrice":1166.49},{"entityType":"DEBT","date":"2026-04-20","id":2507,"askPrice":1170.11,"bidPrice":1166.75},{"entityType":"DEBT","date":"2026-04-21","id":2520,"askPrice":1170.36,"bidPrice":1167},{"entityType":"DEBT","date":"2026-04-22","id":2533,"askPrice":1170.62,"bidPrice":1167.25},{"entityType":"DEBT","date":"2026-04-23","id":2546,"askPrice":1171.12,"bidPrice":1167.75},{"entityType":"DEBT","date":"2026-04-24","id":2592,"askPrice":1170.87,"bidPrice":1167.5},{"entityType":"DEBT","date":"2026-04-27","id":2605,"askPrice":1171.61,"bidPrice":1168.24},{"entityType":"DEBT","date":"2026-04-28","id":2618,"askPrice":1171.61,"bidPrice":1168.24},{"entityType":"DEBT","date":"2026-04-29","id":2696,"askPrice":1171.84,"bidPrice":1168.47},{"entityType":"DEBT","date":"2026-04-30","id":2722,"askPrice":1171.84,"bidPrice":1168.47},{"entityType":"DEBT","date":"2026-05-04","id":2748,"askPrice":1172.31,"bidPrice":1168.94},{"entityType":"DEBT","date":"2026-05-05","id":2774,"askPrice":1172.81,"bidPrice":1169.43},{"entityType":"DEBT","date":"2026-05-06","id":2800,"askPrice":1173.05,"bidPrice":1169.68},{"entityType":"DEBT","date":"2026-05-07","id":2826,"askPrice":1173.3,"bidPrice":1169.92},{"entityType":"DEBT","date":"2026-05-08","id":2852,"askPrice":1173.54,"bidPrice":1170.17},{"entityType":"DEBT","date":"2026-05-11","id":2878,"askPrice":1173.79,"bidPrice":1170.41},{"entityType":"DEBT","date":"2026-05-12","id":2956,"askPrice":1174.04,"bidPrice":1170.66},{"entityType":"DEBT","date":"2026-05-13","id":2982,"askPrice":1174.04,"bidPrice":1170.66},{"entityType":"DEBT","date":"2026-05-14","id":3008,"askPrice":1174.53,"bidPrice":1171.15},{"entityType":"DEBT","date":"2026-05-15","id":3034,"askPrice":1174.77,"bidPrice":1171.4},{"entityType":"DEBT","date":"2026-05-18","id":3060,"askPrice":1266.34,"bidPrice":1262.71},{"entityType":"DEBT","date":"2026-05-19","id":3086,"askPrice":1266.34,"bidPrice":1262.71},{"entityType":"DEBT","date":"2026-05-20","id":3112,"askPrice":1266.34,"bidPrice":1262.71},{"entityType":"DEBT","date":"2026-05-21","id":3138,"askPrice":1265.61,"bidPrice":1261.97},{"entityType":"DEBT","date":"2026-05-22","id":3164,"askPrice":1265.36,"bidPrice":1261.73},{"entityType":"DEBT","date":"2026-05-25","id":3190,"askPrice":1265.12,"bidPrice":1261.49},{"entityType":"DEBT","date":"2026-05-26","id":3216,"askPrice":1264.87,"bidPrice":1261.24},{"entityType":"DEBT","date":"2026-05-27","id":3242,"askPrice":1264.63,"bidPrice":1261},{"entityType":"DEBT","date":"2026-05-28","id":3270,"askPrice":1264.38,"bidPrice":1260.75},{"entityType":"DEBT","date":"2026-05-29","id":3296,"askPrice":1264.14,"bidPrice":1260.51},{"entityType":"DEBT","date":"2026-06-01","id":3322,"askPrice":1263.89,"bidPrice":1260.26},{"entityType":"DEBT","date":"2026-06-02","id":3348,"askPrice":1263.66,"bidPrice":1260.03},{"entityType":"DEBT","date":"2026-06-03","id":3374,"askPrice":1263.42,"bidPrice":1259.8},{"entityType":"DEBT","date":"2026-06-04","id":3400,"askPrice":1263.19,"bidPrice":1259.56},{"entityType":"DEBT","date":"2026-06-05","id":3426,"askPrice":1262.96,"bidPrice":1259.33},{"entityType":"DEBT","date":"2026-06-08","id":3452,"askPrice":1262.72,"bidPrice":1259.1},{"entityType":"DEBT","date":"2026-06-09","id":3478,"askPrice":1262.49,"bidPrice":1258.87},{"entityType":"DEBT","date":"2026-06-10","id":3530,"askPrice":1262.26,"bidPrice":1258.63},{"entityType":"DEBT","date":"2026-06-11","id":3543,"askPrice":1262.02,"bidPrice":1258.4},{"entityType":"DEBT","date":"2026-06-12","id":3556,"askPrice":1261.79,"bidPrice":1258.17},{"entityType":"DEBT","date":"2026-06-15","id":3582,"askPrice":1261.55,"bidPrice":1257.93},{"entityType":"DEBT","date":"2026-06-16","id":3608,"askPrice":1261.32,"bidPrice":1257.7},{"entityType":"DEBT","date":"2026-06-17","id":3634,"askPrice":1261.09,"bidPrice":1257.47},{"entityType":"DEBT","date":"2026-06-18","id":3660,"askPrice":1260.85,"bidPrice":1257.23},{"entityType":"DEBT","date":"2026-06-19","id":3686,"askPrice":1260.62,"bidPrice":1257},{"entityType":"DEBT","date":"2026-06-22","id":3739,"askPrice":1260.39,"bidPrice":1256.77},{"entityType":"DEBT","date":"2026-06-23","id":3765,"askPrice":1260.39,"bidPrice":1256.77},{"entityType":"DEBT","date":"2026-06-24","id":3791,"askPrice":1260.81,"bidPrice":1257.19},{"entityType":"DEBT","date":"2026-06-25","id":3817,"askPrice":1331.81,"bidPrice":1327.99},{"entityType":"DEBT","date":"2026-06-26","id":3843,"askPrice":1331.97,"bidPrice":1328.15},{"entityType":"DEBT","date":"2026-06-29","id":3869,"askPrice":1332.13,"bidPrice":1328.31},{"entityType":"DEBT","date":"2026-06-30","id":3895,"askPrice":1332.49,"bidPrice":1328.67},{"entityType":"DEBT","date":"2026-07-01","id":3921,"askPrice":1332.84,"bidPrice":1329.02},{"entityType":"DEBT","date":"2026-07-02","id":3947,"askPrice":1332.84,"bidPrice":1329.02},{"entityType":"DEBT","date":"2026-07-03","id":3973,"askPrice":1333.52,"bidPrice":1329.7},{"entityType":"DEBT","date":"2026-07-06","id":3999,"askPrice":1333.86,"bidPrice":1330.04},{"entityType":"DEBT","date":"2026-07-07","id":4025,"askPrice":1374.33,"bidPrice":1370.39},{"entityType":"DEBT","date":"2026-07-08","id":4051,"askPrice":1374.67,"bidPrice":1370.73},{"entityType":"DEBT","date":"2026-07-09","id":4077,"askPrice":1375.01,"bidPrice":1371.07},{"entityType":"DEBT","date":"2026-07-10","id":4103,"askPrice":1375.35,"bidPrice":1371.41},{"entityType":"DEBT","date":"2026-07-13","id":4130,"askPrice":1375.69,"bidPrice":1371.75},{"entityType":"DEBT","date":"2026-07-14","id":4156,"askPrice":1376.03,"bidPrice":1372.09},{"entityType":"DEBT","date":"2026-07-15","id":4182,"askPrice":1376.37,"bidPrice":1372.43},{"entityType":"DEBT","date":"2026-07-16","id":4208,"askPrice":1376.71,"bidPrice":1372.77},{"entityType":"DEBT","date":"2026-07-17","id":4260,"askPrice":1377.05,"bidPrice":1373.11},{"entityType":"DEBT","date":"2026-07-20","id":4286,"askPrice":1377.39,"bidPrice":1373.45},{"entityType":"DEBT","date":"2026-07-21","id":4312,"askPrice":1377.73,"bidPrice":1373.79},{"entityType":"DEBT","date":"2026-07-22","id":4338,"askPrice":1378.07,"bidPrice":1374.13},{"entityType":"DEBT","date":"2026-07-23","id":4364,"askPrice":1390.87,"bidPrice":1386.89},{"entityType":"DEBT","date":"2026-07-24","id":4416,"askPrice":1391.17,"bidPrice":1387.19},{"entityType":"DEBT","date":"2026-07-27","id":4429,"askPrice":1391.47,"bidPrice":1387.49},{"entityType":"DEBT","date":"2026-07-28","id":4442,"askPrice":1391.77,"bidPrice":1387.79},{"entityType":"DEBT","date":"2026-07-29","id":4468,"askPrice":1392.07,"bidPrice":1388.09},{"entityType":"DEBT","date":"2026-07-30","id":4494,"askPrice":1392.37,"bidPrice":1388.39},{"entityType":"DEBT","date":"2026-07-31","id":4520,"askPrice":1392.67,"bidPrice":1388.69},{"entityType":"DEBT","date":"2026-08-03","id":4546,"askPrice":1392.98,"bidPrice":1388.99},{"entityType":"DEBT","date":"2026-08-04","id":4572,"askPrice":1393.3,"bidPrice":1389.31},{"entityType":"DEBT","date":"2026-08-05","id":4598,"askPrice":1393.63,"bidPrice":1389.64},{"entityType":"DEBT","date":"2026-08-06","id":4624,"askPrice":1393.96,"bidPrice":1389.97},{"entityType":"DEBT","date":"2026-08-07","id":4650,"askPrice":1393.96,"bidPrice":1389.97},{"entityType":"DEBT","date":"2026-08-10","id":4702,"askPrice":1394.62,"bidPrice":1390.63},{"entityType":"DEBT","date":"2026-08-11","id":4728,"askPrice":1394.95,"bidPrice":1390.96},{"entityType":"DEBT","date":"2026-08-12","id":4754,"askPrice":1395.61,"bidPrice":1391.61},{"entityType":"DEBT","date":"2026-08-13","id":4780,"askPrice":1395.94,"bidPrice":1391.94},{"entityType":"DEBT","date":"2026-08-14","id":4806,"askPrice":1396.27,"bidPrice":1392.27},{"entityType":"DEBT","date":"2026-08-17","id":4832,"askPrice":1396.6,"bidPrice":1392.6},{"entityType":"DEBT","date":"2026-08-18","id":4858,"askPrice":1396.93,"bidPrice":1392.93},{"entityType":"DEBT","date":"2026-08-19","id":4884,"askPrice":1397.26,"bidPrice":1393.26},{"entityType":"DEBT","date":"2026-08-20","id":4910,"askPrice":1397.59,"bidPrice":1393.59},{"entityType":"DEBT","date":"2026-08-21","id":4923,"askPrice":1397.92,"bidPrice":1393.91},{"entityType":"DEBT","date":"2026-08-25","id":4962,"askPrice":1398.58,"bidPrice":1394.57},{"entityType":"DEBT","date":"2026-08-26","id":4988,"askPrice":1398.91,"bidPrice":1394.9},{"entityType":"DEBT","date":"2026-08-27","id":5014,"askPrice":1398.91,"bidPrice":1394.9},{"entityType":"DEBT","date":"2026-08-28","id":5027,"askPrice":1399.56,"bidPrice":1395.56},{"entityType":"DEBT","date":"2026-09-01","id":5040,"askPrice":1400.22,"bidPrice":1396.21},{"entityType":"DEBT","date":"2026-09-02","id":5064,"askPrice":1400.54,"bidPrice":1396.53},{"entityType":"DEBT","date":"2026-09-03","id":5088,"askPrice":1400.85,"bidPrice":1396.84},{"entityType":"DEBT","date":"2026-09-04","id":5100,"askPrice":1401.17,"bidPrice":1397.15},{"entityType":"DEBT","date":"2026-09-08","id":5112,"askPrice":1401.79,"bidPrice":1397.78},{"entityType":"DEBT","date":"2026-09-09","id":5136,"askPrice":1402.11,"bidPrice":1398.09},{"entityType":"DEBT","date":"2026-09-10","id":5160,"askPrice":1402.42,"bidPrice":1398.41},{"entityType":"DEBT","date":"2026-09-11","id":5172,"askPrice":1402.74,"bidPrice":1398.72},{"entityType":"DEBT","date":"2026-09-14","id":5184,"askPrice":1403.05,"bidPrice":1399.03},{"entityType":"DEBT","date":"2026-09-15","id":5208,"askPrice":1403.36,"bidPrice":1399.35},{"entityType":"DEBT","date":"2026-09-16","id":5232,"askPrice":1403.68,"bidPrice":1399.66},{"entityType":"DEBT","date":"2026-09-17","id":5256,"askPrice":1403.99,"bidPrice":1399.97},{"entityType":"DEBT","date":"2026-09-18","id":5280,"askPrice":1404.31,"bidPrice":1400.29},{"entityType":"DEBT","date":"2026-09-21","id":5304,"askPrice":1404.62,"bidPrice":1400.6},{"entityType":"DEBT","date":"2026-09-22","id":5328,"askPrice":1404.94,"bidPrice":1400.91},{"entityType":"DEBT","date":"2026-09-23","id":5352,"askPrice":1405.34,"bidPrice":1401.31},{"entityType":"DEBT","date":"2026-09-24","id":5376,"askPrice":1405.74,"bidPrice":1401.71},{"entityType":"DEBT","date":"2026-09-25","id":5400,"askPrice":1406.14,"bidPrice":1402.11},{"entityType":"DEBT","date":"2026-09-28","id":5424,"askPrice":1406.54,"bidPrice":1402.51},{"entityType":"DEBT","date":"2026-09-29","id":5472,"askPrice":1406.94,"bidPrice":1402.91},{"entityType":"DEBT","date":"2026-09-30","id":5497,"askPrice":1407.34,"bidPrice":1403.31},{"entityType":"DEBT","date":"2026-10-01","id":5523,"askPrice":1407.74,"bidPrice":1403.7},{"entityType":"DEBT","date":"2026-10-02","id":5549,"askPrice":1408.14,"bidPrice":1404.1},{"entityType":"DEBT","date":"2026-10-05","id":5575,"askPrice":1408.53,"bidPrice":1404.5},{"entityType":"DEBT","date":"2026-10-06","id":5679,"askPrice":1408.93,"bidPrice":1404.9},{"entityType":"DEBT","date":"2026-10-07","id":5706,"askPrice":1408.93,"bidPrice":1404.9},{"entityType":"DEBT","date":"2026-10-08","id":5734,"askPrice":1409.73,"bidPrice":1405.69},{"entityType":"DEBT","date":"2026-10-09","id":5762,"askPrice":1410.13,"bidPrice":1406.09},{"entityType":"DEBT","date":"2026-10-12","id":5790,"askPrice":1410.53,"bidPrice":1406.49},{"entityType":"DEBT","date":"2026-10-13","id":5818,"askPrice":1410.53,"bidPrice":1406.49},{"entityType":"DEBT","date":"2026-10-14","id":5846,"askPrice":1429,"bidPrice":1424.91},{"entityType":"DEBT","date":"2026-10-15","id":5874,"askPrice":1429.36,"bidPrice":1425.27},{"entityType":"DEBT","date":"2026-10-16","id":5904,"askPrice":1429.72,"bidPrice":1425.63}]