[{"entityType":"DEBT","date":"2024-10-21","id":7,"askPrice":1155.76,"bidPrice":1144.63},{"entityType":"DEBT","date":"2024-10-22","id":8,"askPrice":1155.93,"bidPrice":1144.79},{"entityType":"DEBT","date":"2024-10-23","id":9,"askPrice":1156.09,"bidPrice":1144.95},{"entityType":"DEBT","date":"2024-10-24","id":10,"askPrice":1156.32,"bidPrice":1145.61},{"entityType":"DEBT","date":"2024-10-25","id":11,"askPrice":1156.49,"bidPrice":1145.77},{"entityType":"DEBT","date":"2024-10-28","id":12,"askPrice":1157.33,"bidPrice":1146.61},{"entityType":"DEBT","date":"2024-10-29","id":13,"askPrice":1157.57,"bidPrice":1147.73},{"entityType":"DEBT","date":"2024-10-30","id":14,"askPrice":1157.76,"bidPrice":1147.92},{"entityType":"DEBT","date":"2024-10-31","id":15,"askPrice":1157.62,"bidPrice":1147.78},{"entityType":"DEBT","date":"2024-11-01","id":16,"askPrice":1157.8,"bidPrice":1147.97},{"entityType":"DEBT","date":"2024-11-04","id":17,"askPrice":1158.67,"bidPrice":1148.84},{"entityType":"DEBT","date":"2024-11-05","id":18,"askPrice":1158.86,"bidPrice":1149.03},{"entityType":"DEBT","date":"2024-11-06","id":19,"askPrice":1159.05,"bidPrice":1149.21},{"entityType":"DEBT","date":"2024-11-07","id":20,"askPrice":1159.24,"bidPrice":1149.4},{"entityType":"DEBT","date":"2024-11-08","id":21,"askPrice":1159.43,"bidPrice":1149.59},{"entityType":"DEBT","date":"2024-11-11","id":22,"askPrice":1160.3,"bidPrice":1150.46},{"entityType":"DEBT","date":"2024-11-12","id":23,"askPrice":1160.49,"bidPrice":1150.65},{"entityType":"DEBT","date":"2024-11-13","id":24,"askPrice":1160.68,"bidPrice":1150.84},{"entityType":"DEBT","date":"2024-11-14","id":25,"askPrice":1160.87,"bidPrice":1151.03},{"entityType":"DEBT","date":"2024-11-15","id":26,"askPrice":1161.07,"bidPrice":1151.22},{"entityType":"DEBT","date":"2024-11-18","id":27,"askPrice":1161.94,"bidPrice":1152.09},{"entityType":"DEBT","date":"2024-11-19","id":28,"askPrice":1162.13,"bidPrice":1152.28},{"entityType":"DEBT","date":"2024-11-20","id":29,"askPrice":1162.32,"bidPrice":1152.47},{"entityType":"DEBT","date":"2024-11-21","id":30,"askPrice":1162.51,"bidPrice":1152.66},{"entityType":"DEBT","date":"2024-11-22","id":31,"askPrice":1162.7,"bidPrice":1152.85},{"entityType":"DEBT","date":"2024-11-25","id":32,"askPrice":1163.57,"bidPrice":1153.72},{"entityType":"DEBT","date":"2024-11-26","id":33,"askPrice":1163.76,"bidPrice":1153.91},{"entityType":"DEBT","date":"2024-11-27","id":34,"askPrice":1163.95,"bidPrice":1154.1},{"entityType":"DEBT","date":"2024-11-28","id":35,"askPrice":1164.14,"bidPrice":1154.29},{"entityType":"DEBT","date":"2024-11-29","id":36,"askPrice":1164.29,"bidPrice":1154.43},{"entityType":"DEBT","date":"2024-12-02","id":63,"askPrice":1165.33,"bidPrice":1155.47},{"entityType":"DEBT","date":"2024-12-03","id":65,"askPrice":1165.37,"bidPrice":1155.51},{"entityType":"DEBT","date":"2024-12-04","id":67,"askPrice":1165.56,"bidPrice":1155.7},{"entityType":"DEBT","date":"2024-12-05","id":68,"askPrice":1165.84,"bidPrice":1156.34},{"entityType":"DEBT","date":"2024-12-06","id":69,"askPrice":1166.02,"bidPrice":1156.52},{"entityType":"DEBT","date":"2024-12-09","id":70,"askPrice":1166.84,"bidPrice":1157.34},{"entityType":"DEBT","date":"2024-12-10","id":71,"askPrice":1167.02,"bidPrice":1157.52},{"entityType":"DEBT","date":"2024-12-11","id":72,"askPrice":1167.2,"bidPrice":1157.7},{"entityType":"DEBT","date":"2024-12-12","id":73,"askPrice":1167.38,"bidPrice":1157.88},{"entityType":"DEBT","date":"2024-12-13","id":74,"askPrice":1167.56,"bidPrice":1158.06},{"entityType":"DEBT","date":"2024-12-16","id":75,"askPrice":1168.38,"bidPrice":1158.88},{"entityType":"DEBT","date":"2024-12-17","id":76,"askPrice":1168.56,"bidPrice":1159.06},{"entityType":"DEBT","date":"2024-12-18","id":88,"askPrice":1168.74,"bidPrice":1159.24},{"entityType":"DEBT","date":"2024-12-19","id":90,"askPrice":1168.74,"bidPrice":1159.24},{"entityType":"DEBT","date":"2024-12-20","id":99,"askPrice":1168.92,"bidPrice":1159.42},{"entityType":"DEBT","date":"2024-12-23","id":94,"askPrice":1169.11,"bidPrice":1159.6},{"entityType":"DEBT","date":"2024-12-24","id":101,"askPrice":1169.93,"bidPrice":1160.42},{"entityType":"DEBT","date":"2024-12-26","id":105,"askPrice":1170.29,"bidPrice":1160.78},{"entityType":"DEBT","date":"2024-12-27","id":109,"askPrice":1170.47,"bidPrice":1160.96},{"entityType":"DEBT","date":"2024-12-30","id":113,"askPrice":1170.65,"bidPrice":1161.14},{"entityType":"DEBT","date":"2024-12-31","id":117,"askPrice":1171.47,"bidPrice":1161.96},{"entityType":"DEBT","date":"2025-01-01","id":121,"askPrice":1171.51,"bidPrice":1162},{"entityType":"DEBT","date":"2025-01-02","id":125,"askPrice":1171.69,"bidPrice":1162.18},{"entityType":"DEBT","date":"2025-01-06","id":132,"askPrice":1171.87,"bidPrice":1162.36},{"entityType":"DEBT","date":"2025-01-07","id":136,"askPrice":1172.69,"bidPrice":1163.18},{"entityType":"DEBT","date":"2025-01-08","id":140,"askPrice":1172.87,"bidPrice":1163.36},{"entityType":"DEBT","date":"2025-01-09","id":144,"askPrice":1173.05,"bidPrice":1163.54},{"entityType":"DEBT","date":"2025-01-10","id":148,"askPrice":1173.24,"bidPrice":1163.72},{"entityType":"DEBT","date":"2025-01-13","id":152,"askPrice":1173.42,"bidPrice":1163.9},{"entityType":"DEBT","date":"2025-01-14","id":156,"askPrice":1174.24,"bidPrice":1164.72},{"entityType":"DEBT","date":"2025-01-15","id":160,"askPrice":1174.36,"bidPrice":1165.23},{"entityType":"DEBT","date":"2025-01-16","id":164,"askPrice":1177.35,"bidPrice":1168.21},{"entityType":"DEBT","date":"2025-01-17","id":168,"askPrice":1177.77,"bidPrice":1168.63},{"entityType":"DEBT","date":"2025-01-20","id":172,"askPrice":1177.77,"bidPrice":1168.63},{"entityType":"DEBT","date":"2025-01-21","id":176,"askPrice":1178.66,"bidPrice":1169.51},{"entityType":"DEBT","date":"2025-01-22","id":180,"askPrice":1178.86,"bidPrice":1169.72},{"entityType":"DEBT","date":"2025-01-23","id":184,"askPrice":1179.07,"bidPrice":1169.93},{"entityType":"DEBT","date":"2025-01-24","id":188,"askPrice":1179.28,"bidPrice":1170.13},{"entityType":"DEBT","date":"2025-01-25","id":192,"askPrice":1179.48,"bidPrice":1170.34},{"entityType":"DEBT","date":"2025-01-27","id":196,"askPrice":1179.48,"bidPrice":1170.34},{"entityType":"DEBT","date":"2025-01-28","id":200,"askPrice":1180.42,"bidPrice":1171.31},{"entityType":"DEBT","date":"2025-01-29","id":204,"askPrice":1182.39,"bidPrice":1173.23},{"entityType":"DEBT","date":"2025-01-30","id":208,"askPrice":1182.59,"bidPrice":1173.44},{"entityType":"DEBT","date":"2025-01-31","id":212,"askPrice":1182.8,"bidPrice":1173.64},{"entityType":"DEBT","date":"2025-02-03","id":216,"askPrice":1182.8,"bidPrice":1173.64},{"entityType":"DEBT","date":"2025-02-04","id":220,"askPrice":1183.55,"bidPrice":1174.4},{"entityType":"DEBT","date":"2025-02-05","id":224,"askPrice":1183.76,"bidPrice":1174.6},{"entityType":"DEBT","date":"2025-02-06","id":228,"askPrice":1183.97,"bidPrice":1174.81},{"entityType":"DEBT","date":"2025-02-07","id":232,"askPrice":1184.18,"bidPrice":1175.02},{"entityType":"DEBT","date":"2025-02-10","id":236,"askPrice":1184.38,"bidPrice":1175.22},{"entityType":"DEBT","date":"2025-02-11","id":240,"askPrice":1185.48,"bidPrice":1176.32},{"entityType":"DEBT","date":"2025-02-12","id":244,"askPrice":1185.55,"bidPrice":1176.43},{"entityType":"DEBT","date":"2025-02-13","id":248,"askPrice":1185.69,"bidPrice":1176.52},{"entityType":"DEBT","date":"2025-02-14","id":252,"askPrice":1185.89,"bidPrice":1176.73},{"entityType":"DEBT","date":"2025-02-17","id":256,"askPrice":1186.1,"bidPrice":1176.94},{"entityType":"DEBT","date":"2025-02-18","id":260,"askPrice":1186.99,"bidPrice":1177.82},{"entityType":"DEBT","date":"2025-02-19","id":264,"askPrice":1187.19,"bidPrice":1178.03},{"entityType":"DEBT","date":"2025-02-20","id":268,"askPrice":1187.4,"bidPrice":1178.23},{"entityType":"DEBT","date":"2025-02-21","id":272,"askPrice":1187.56,"bidPrice":1178.65},{"entityType":"DEBT","date":"2025-02-22","id":276,"askPrice":1187.56,"bidPrice":1178.65},{"entityType":"DEBT","date":"2025-02-23","id":280,"askPrice":1188.71,"bidPrice":1179.8},{"entityType":"DEBT","date":"2025-02-24","id":281,"askPrice":1187.78,"bidPrice":1178.87},{"entityType":"DEBT","date":"2025-02-25","id":285,"askPrice":1188.7,"bidPrice":1179.79},{"entityType":"DEBT","date":"2025-02-26","id":289,"askPrice":1188.93,"bidPrice":1180.02},{"entityType":"DEBT","date":"2025-02-27","id":293,"askPrice":1189.15,"bidPrice":1180.24},{"entityType":"DEBT","date":"2025-02-28","id":300,"askPrice":1189.5,"bidPrice":1180.58},{"entityType":"DEBT","date":"2025-03-03","id":304,"askPrice":1189.59,"bidPrice":1180.68},{"entityType":"DEBT","date":"2025-03-04","id":308,"askPrice":1191.22,"bidPrice":1182.3},{"entityType":"DEBT","date":"2025-03-05","id":312,"askPrice":1191.45,"bidPrice":1182.53},{"entityType":"DEBT","date":"2025-03-06","id":316,"askPrice":1191.64,"bidPrice":1182.8},{"entityType":"DEBT","date":"2025-03-07","id":320,"askPrice":1191.99,"bidPrice":1183.15},{"entityType":"DEBT","date":"2025-03-10","id":324,"askPrice":1192.08,"bidPrice":1183.24},{"entityType":"DEBT","date":"2025-03-11","id":328,"askPrice":1192.95,"bidPrice":1184.1},{"entityType":"DEBT","date":"2025-03-12","id":332,"askPrice":1192.95,"bidPrice":1184.1},{"entityType":"DEBT","date":"2025-03-13","id":336,"askPrice":1193.43,"bidPrice":1184.59},{"entityType":"DEBT","date":"2025-03-14","id":340,"askPrice":1193.65,"bidPrice":1184.8},{"entityType":"DEBT","date":"2025-03-17","id":344,"askPrice":1193.87,"bidPrice":1185.03},{"entityType":"DEBT","date":"2025-03-18","id":348,"askPrice":1194.09,"bidPrice":1185.25},{"entityType":"DEBT","date":"2025-03-19","id":352,"askPrice":1195.44,"bidPrice":1186.59},{"entityType":"DEBT","date":"2025-03-20","id":356,"askPrice":1195.52,"bidPrice":1186.68},{"entityType":"DEBT","date":"2025-03-21","id":360,"askPrice":1195.75,"bidPrice":1186.9},{"entityType":"DEBT","date":"2025-03-24","id":364,"askPrice":1195.97,"bidPrice":1187.12},{"entityType":"DEBT","date":"2025-03-25","id":368,"askPrice":1196.9,"bidPrice":1188.05},{"entityType":"DEBT","date":"2025-03-26","id":372,"askPrice":1197.08,"bidPrice":1188.38},{"entityType":"DEBT","date":"2025-03-27","id":376,"askPrice":1197.45,"bidPrice":1188.81},{"entityType":"DEBT","date":"2025-03-28","id":380,"askPrice":1197.53,"bidPrice":1189.1},{"entityType":"DEBT","date":"2025-03-31","id":384,"askPrice":1197.75,"bidPrice":1189.32},{"entityType":"DEBT","date":"2025-04-01","id":388,"askPrice":1198.77,"bidPrice":1190.13},{"entityType":"DEBT","date":"2025-04-02","id":392,"askPrice":1198.98,"bidPrice":1190.42},{"entityType":"DEBT","date":"2025-04-03","id":396,"askPrice":1199.21,"bidPrice":1190.65},{"entityType":"DEBT","date":"2025-04-04","id":400,"askPrice":1199.4,"bidPrice":1190.84},{"entityType":"DEBT","date":"2025-04-07","id":404,"askPrice":1199.6,"bidPrice":1191.04},{"entityType":"DEBT","date":"2025-04-08","id":408,"askPrice":1200.78,"bidPrice":1192.21},{"entityType":"DEBT","date":"2025-04-09","id":412,"askPrice":1201.15,"bidPrice":1192.58},{"entityType":"DEBT","date":"2025-04-10","id":416,"askPrice":1201.4,"bidPrice":1192.83},{"entityType":"DEBT","date":"2025-04-11","id":420,"askPrice":1201.64,"bidPrice":1193.07},{"entityType":"DEBT","date":"2025-04-14","id":424,"askPrice":1201.9,"bidPrice":1193.33},{"entityType":"DEBT","date":"2025-04-15","id":428,"askPrice":1202.79,"bidPrice":1194.22},{"entityType":"DEBT","date":"2025-04-16","id":432,"askPrice":1203.05,"bidPrice":1194.48},{"entityType":"DEBT","date":"2025-04-17","id":436,"askPrice":1203.3,"bidPrice":1194.73},{"entityType":"DEBT","date":"2025-04-18","id":440,"askPrice":1203.83,"bidPrice":1195.26},{"entityType":"DEBT","date":"2025-04-22","id":444,"askPrice":1204.73,"bidPrice":1196.15},{"entityType":"DEBT","date":"2025-04-23","id":448,"askPrice":1204.98,"bidPrice":1196.41},{"entityType":"DEBT","date":"2025-04-24","id":452,"askPrice":1205.24,"bidPrice":1196.66},{"entityType":"DEBT","date":"2025-04-25","id":456,"askPrice":1205.49,"bidPrice":1196.91},{"entityType":"DEBT","date":"2025-04-29","id":460,"askPrice":1206.68,"bidPrice":1198.09},{"entityType":"DEBT","date":"2025-04-30","id":464,"askPrice":1206.94,"bidPrice":1198.35},{"entityType":"DEBT","date":"2025-05-02","id":468,"askPrice":1207.46,"bidPrice":1198.87},{"entityType":"DEBT","date":"2025-05-05","id":472,"askPrice":1207.72,"bidPrice":1199.13},{"entityType":"DEBT","date":"2025-05-06","id":476,"askPrice":1208.24,"bidPrice":1199.65},{"entityType":"DEBT","date":"2025-05-07","id":480,"askPrice":1208.5,"bidPrice":1199.91},{"entityType":"DEBT","date":"2025-05-08","id":484,"askPrice":1208.76,"bidPrice":1200.17},{"entityType":"DEBT","date":"2025-05-09","id":488,"askPrice":1209.02,"bidPrice":1200.43},{"entityType":"DEBT","date":"2025-05-12","id":492,"askPrice":1209.28,"bidPrice":1200.68},{"entityType":"DEBT","date":"2025-05-13","id":496,"askPrice":1210.19,"bidPrice":1201.59},{"entityType":"DEBT","date":"2025-05-14","id":500,"askPrice":1211.1,"bidPrice":1202.5},{"entityType":"DEBT","date":"2025-05-15","id":504,"askPrice":1211.36,"bidPrice":1202.76},{"entityType":"DEBT","date":"2025-05-16","id":508,"askPrice":1211.18,"bidPrice":1202.58},{"entityType":"DEBT","date":"2025-05-20","id":512,"askPrice":1212.35,"bidPrice":1203.75},{"entityType":"DEBT","date":"2025-05-21","id":516,"askPrice":1212.61,"bidPrice":1204},{"entityType":"DEBT","date":"2025-05-22","id":520,"askPrice":1212.87,"bidPrice":1204.26},{"entityType":"DEBT","date":"2025-05-23","id":524,"askPrice":1213.13,"bidPrice":1204.52},{"entityType":"DEBT","date":"2025-05-26","id":528,"askPrice":1213.39,"bidPrice":1204.78},{"entityType":"DEBT","date":"2025-05-27","id":532,"askPrice":1214.29,"bidPrice":1205.69},{"entityType":"DEBT","date":"2025-05-28","id":536,"askPrice":1214.55,"bidPrice":1205.95},{"entityType":"DEBT","date":"2025-05-29","id":540,"askPrice":1214.81,"bidPrice":1206.21},{"entityType":"DEBT","date":"2025-05-30","id":544,"askPrice":1215.07,"bidPrice":1206.47},{"entityType":"DEBT","date":"2025-06-02","id":548,"askPrice":1215.33,"bidPrice":1206.73},{"entityType":"DEBT","date":"2025-06-03","id":552,"askPrice":1216.24,"bidPrice":1207.63},{"entityType":"DEBT","date":"2025-06-04","id":556,"askPrice":1216.5,"bidPrice":1207.89},{"entityType":"DEBT","date":"2025-06-05","id":560,"askPrice":1217.33,"bidPrice":1208.71},{"entityType":"DEBT","date":"2025-06-06","id":564,"askPrice":1217.57,"bidPrice":1208.95},{"entityType":"DEBT","date":"2025-06-09","id":568,"askPrice":1217.81,"bidPrice":1209.19},{"entityType":"DEBT","date":"2025-06-10","id":572,"askPrice":1218.65,"bidPrice":1210.04},{"entityType":"DEBT","date":"2025-06-11","id":576,"askPrice":1218.89,"bidPrice":1210.28},{"entityType":"DEBT","date":"2025-06-12","id":580,"askPrice":1222.64,"bidPrice":1214.01},{"entityType":"DEBT","date":"2025-06-13","id":584,"askPrice":1223.22,"bidPrice":1214.4},{"entityType":"DEBT","date":"2025-06-16","id":588,"askPrice":1223.52,"bidPrice":1214.69},{"entityType":"DEBT","date":"2025-06-17","id":592,"askPrice":1224.4,"bidPrice":1215.57},{"entityType":"DEBT","date":"2025-06-18","id":596,"askPrice":1224.64,"bidPrice":1215.82},{"entityType":"DEBT","date":"2025-06-19","id":600,"askPrice":1224.89,"bidPrice":1216.06},{"entityType":"DEBT","date":"2025-06-20","id":604,"askPrice":1225.14,"bidPrice":1216.31},{"entityType":"DEBT","date":"2025-06-23","id":608,"askPrice":1226.14,"bidPrice":1217.31},{"entityType":"DEBT","date":"2025-06-24","id":612,"askPrice":1227.03,"bidPrice":1218.19},{"entityType":"DEBT","date":"2025-06-25","id":616,"askPrice":1227.27,"bidPrice":1218.44},{"entityType":"DEBT","date":"2025-06-26","id":620,"askPrice":1227.52,"bidPrice":1218.69},{"entityType":"DEBT","date":"2025-06-27","id":624,"askPrice":1225.53,"bidPrice":1216.7},{"entityType":"DEBT","date":"2025-06-30","id":628,"askPrice":1225.78,"bidPrice":1216.95},{"entityType":"DEBT","date":"2025-07-01","id":632,"askPrice":1226.66,"bidPrice":1217.83},{"entityType":"DEBT","date":"2025-07-02","id":637,"askPrice":1226.91,"bidPrice":1218.08},{"entityType":"DEBT","date":"2025-07-03","id":642,"askPrice":1227.15,"bidPrice":1217.09},{"entityType":"DEBT","date":"2025-07-04","id":647,"askPrice":1227.4,"bidPrice":1217.35},{"entityType":"DEBT","date":"2025-07-07","id":652,"askPrice":1228.26,"bidPrice":1218.21},{"entityType":"DEBT","date":"2025-07-08","id":657,"askPrice":1229.09,"bidPrice":1219.04},{"entityType":"DEBT","date":"2025-07-09","id":662,"askPrice":1229.32,"bidPrice":1219.27},{"entityType":"DEBT","date":"2025-07-10","id":667,"askPrice":1229.55,"bidPrice":1219.51},{"entityType":"DEBT","date":"2025-07-11","id":672,"askPrice":1229.78,"bidPrice":1219.74},{"entityType":"DEBT","date":"2025-07-14","id":677,"askPrice":1230.01,"bidPrice":1219.98},{"entityType":"DEBT","date":"2025-07-15","id":682,"askPrice":1230.84,"bidPrice":1220.81},{"entityType":"DEBT","date":"2025-07-16","id":687,"askPrice":1231.07,"bidPrice":1221.04},{"entityType":"DEBT","date":"2025-07-17","id":692,"askPrice":1231.3,"bidPrice":1221.27},{"entityType":"DEBT","date":"2025-07-18","id":698,"askPrice":1231.46,"bidPrice":1221.44},{"entityType":"DEBT","date":"2025-07-21","id":704,"askPrice":1236.14,"bidPrice":1226.11},{"entityType":"DEBT","date":"2025-07-22","id":710,"askPrice":1236.63,"bidPrice":1226.6},{"entityType":"DEBT","date":"2025-07-23","id":716,"askPrice":1236.74,"bidPrice":1226.72},{"entityType":"DEBT","date":"2025-07-24","id":722,"askPrice":1236.86,"bidPrice":1226.84},{"entityType":"DEBT","date":"2025-07-25","id":728,"askPrice":1236.97,"bidPrice":1226.96},{"entityType":"DEBT","date":"2025-07-28","id":734,"askPrice":1237.09,"bidPrice":1227.07},{"entityType":"DEBT","date":"2025-07-29","id":740,"askPrice":1237.31,"bidPrice":1227.3},{"entityType":"DEBT","date":"2025-07-30","id":747,"askPrice":1237.43,"bidPrice":1227.42},{"entityType":"DEBT","date":"2025-07-31","id":754,"askPrice":1238,"bidPrice":1227.99},{"entityType":"DEBT","date":"2025-08-01","id":761,"askPrice":1238.11,"bidPrice":1228.11},{"entityType":"DEBT","date":"2025-08-04","id":768,"askPrice":1238.03,"bidPrice":1228.04},{"entityType":"DEBT","date":"2025-08-05","id":775,"askPrice":1238.01,"bidPrice":1228.02},{"entityType":"DEBT","date":"2025-08-06","id":782,"askPrice":1237.93,"bidPrice":1227.94},{"entityType":"DEBT","date":"2025-08-07","id":789,"askPrice":1237.85,"bidPrice":1227.87},{"entityType":"DEBT","date":"2025-08-08","id":796,"askPrice":1237.77,"bidPrice":1227.8},{"entityType":"DEBT","date":"2025-08-11","id":803,"askPrice":1237.69,"bidPrice":1227.72},{"entityType":"DEBT","date":"2025-08-12","id":810,"askPrice":1237.66,"bidPrice":1227.7},{"entityType":"DEBT","date":"2025-08-13","id":817,"askPrice":1237.59,"bidPrice":1227.63},{"entityType":"DEBT","date":"2025-08-14","id":824,"askPrice":1237.51,"bidPrice":1227.56},{"entityType":"DEBT","date":"2025-08-15","id":831,"askPrice":1237.43,"bidPrice":1227.48},{"entityType":"DEBT","date":"2025-08-18","id":838,"askPrice":1237.35,"bidPrice":1227.41},{"entityType":"DEBT","date":"2025-08-19","id":845,"askPrice":1237.32,"bidPrice":1227.39},{"entityType":"DEBT","date":"2025-08-20","id":852,"askPrice":1237.16,"bidPrice":1227.24},{"entityType":"DEBT","date":"2025-08-21","id":859,"askPrice":1237.16,"bidPrice":1227.24},{"entityType":"DEBT","date":"2025-08-22","id":866,"askPrice":1237.01,"bidPrice":1227.09},{"entityType":"DEBT","date":"2025-08-25","id":873,"askPrice":1236.93,"bidPrice":1227.02},{"entityType":"DEBT","date":"2025-08-26","id":880,"askPrice":1236.9,"bidPrice":1226.99},{"entityType":"DEBT","date":"2025-08-27","id":887,"askPrice":1236.89,"bidPrice":1226.98},{"entityType":"DEBT","date":"2025-08-28","id":894,"askPrice":1236.88,"bidPrice":1226.98},{"entityType":"DEBT","date":"2025-08-29","id":901,"askPrice":1236.87,"bidPrice":1226.97},{"entityType":"DEBT","date":"2025-09-01","id":908,"askPrice":1236.85,"bidPrice":1226.96},{"entityType":"DEBT","date":"2025-09-02","id":915,"askPrice":1237.03,"bidPrice":1227.15},{"entityType":"DEBT","date":"2025-09-03","id":922,"askPrice":1237.02,"bidPrice":1227.14},{"entityType":"DEBT","date":"2025-09-04","id":929,"askPrice":1237.02,"bidPrice":1227.14},{"entityType":"DEBT","date":"2025-09-05","id":936,"askPrice":1237.01,"bidPrice":1227.14},{"entityType":"DEBT","date":"2025-09-08","id":943,"askPrice":1236.99,"bidPrice":1227.13},{"entityType":"DEBT","date":"2025-09-09","id":950,"askPrice":1237.18,"bidPrice":1227.31},{"entityType":"DEBT","date":"2025-09-10","id":957,"askPrice":1237.17,"bidPrice":1227.31},{"entityType":"DEBT","date":"2025-09-11","id":964,"askPrice":1237.16,"bidPrice":1227.31},{"entityType":"DEBT","date":"2025-09-12","id":971,"askPrice":1237.16,"bidPrice":1227.31},{"entityType":"DEBT","date":"2025-09-15","id":978,"askPrice":1237.18,"bidPrice":1227.34},{"entityType":"DEBT","date":"2025-09-16","id":985,"askPrice":1237.39,"bidPrice":1227.55},{"entityType":"DEBT","date":"2025-09-17","id":992,"askPrice":1237.41,"bidPrice":1227.58},{"entityType":"DEBT","date":"2025-09-18","id":999,"askPrice":1237.44,"bidPrice":1227.61},{"entityType":"DEBT","date":"2025-09-19","id":1006,"askPrice":1237.46,"bidPrice":1227.63},{"entityType":"DEBT","date":"2025-09-22","id":1013,"askPrice":1237.48,"bidPrice":1227.66},{"entityType":"DEBT","date":"2025-09-23","id":1020,"askPrice":1237.69,"bidPrice":1227.87},{"entityType":"DEBT","date":"2025-09-24","id":1028,"askPrice":1237.71,"bidPrice":1227.9},{"entityType":"DEBT","date":"2025-09-25","id":1036,"askPrice":1237.71,"bidPrice":1227.9},{"entityType":"DEBT","date":"2025-09-26","id":1044,"askPrice":1238.02,"bidPrice":1227.96},{"entityType":"DEBT","date":"2025-09-29","id":1052,"askPrice":1238.04,"bidPrice":1227.99},{"entityType":"DEBT","date":"2025-09-30","id":1060,"askPrice":1238.26,"bidPrice":1228.21},{"entityType":"DEBT","date":"2025-10-01","id":1068,"askPrice":1238.28,"bidPrice":1228.24},{"entityType":"DEBT","date":"2025-10-02","id":1076,"askPrice":1238.31,"bidPrice":1228.27},{"entityType":"DEBT","date":"2025-10-03","id":1084,"askPrice":1238.33,"bidPrice":1228.3},{"entityType":"DEBT","date":"2025-10-06","id":1092,"askPrice":1238.36,"bidPrice":1228.33},{"entityType":"DEBT","date":"2025-10-07","id":1100,"askPrice":1238.58,"bidPrice":1228.56},{"entityType":"DEBT","date":"2025-10-08","id":1108,"askPrice":1238.61,"bidPrice":1228.59},{"entityType":"DEBT","date":"2025-10-09","id":1116,"askPrice":1238.72,"bidPrice":1228.69},{"entityType":"DEBT","date":"2025-10-10","id":1124,"askPrice":1238.74,"bidPrice":1228.73},{"entityType":"DEBT","date":"2025-10-13","id":1132,"askPrice":1238.77,"bidPrice":1228.76},{"entityType":"DEBT","date":"2025-10-14","id":1140,"askPrice":1238.99,"bidPrice":1228.98},{"entityType":"DEBT","date":"2025-10-15","id":1148,"askPrice":1239.02,"bidPrice":1229.01},{"entityType":"DEBT","date":"2025-10-16","id":1156,"askPrice":1239.04,"bidPrice":1229.04},{"entityType":"DEBT","date":"2025-10-17","id":1164,"askPrice":1239.1,"bidPrice":1229.1},{"entityType":"DEBT","date":"2025-10-20","id":1172,"askPrice":1239.17,"bidPrice":1229.18},{"entityType":"DEBT","date":"2025-10-21","id":1180,"askPrice":1239.51,"bidPrice":1229.52},{"entityType":"DEBT","date":"2025-10-22","id":1188,"askPrice":1239.58,"bidPrice":1229.59},{"entityType":"DEBT","date":"2025-10-23","id":1196,"askPrice":1239.64,"bidPrice":1229.66},{"entityType":"DEBT","date":"2025-10-24","id":1204,"askPrice":1238.42,"bidPrice":1228.44},{"entityType":"DEBT","date":"2025-10-27","id":1212,"askPrice":1238.48,"bidPrice":1228.52},{"entityType":"DEBT","date":"2025-10-28","id":1220,"askPrice":1238.83,"bidPrice":1228.87},{"entityType":"DEBT","date":"2025-10-29","id":1228,"askPrice":1238.9,"bidPrice":1228.94},{"entityType":"DEBT","date":"2025-10-30","id":1236,"askPrice":1238.96,"bidPrice":1229.01},{"entityType":"DEBT","date":"2025-10-31","id":1244,"askPrice":1239.04,"bidPrice":1229.09},{"entityType":"DEBT","date":"2025-11-03","id":1253,"askPrice":1239.12,"bidPrice":1229.17},{"entityType":"DEBT","date":"2025-11-04","id":1262,"askPrice":1239.47,"bidPrice":1229.53},{"entityType":"DEBT","date":"2025-11-05","id":1271,"askPrice":1239.53,"bidPrice":1229.59},{"entityType":"DEBT","date":"2025-11-06","id":1280,"askPrice":1239.58,"bidPrice":1229.65},{"entityType":"DEBT","date":"2025-11-07","id":1289,"askPrice":1239.68,"bidPrice":1229.76},{"entityType":"DEBT","date":"2025-11-10","id":1298,"askPrice":1239.68,"bidPrice":1229.76},{"entityType":"DEBT","date":"2025-11-11","id":1307,"askPrice":1240.3,"bidPrice":1230.38},{"entityType":"DEBT","date":"2025-11-12","id":1316,"askPrice":1240.41,"bidPrice":1230.5},{"entityType":"DEBT","date":"2025-11-13","id":1325,"askPrice":1240.52,"bidPrice":1230.61},{"entityType":"DEBT","date":"2025-11-14","id":1334,"askPrice":1240.63,"bidPrice":1230.73},{"entityType":"DEBT","date":"2025-11-17","id":1343,"askPrice":1240.75,"bidPrice":1230.85},{"entityType":"DEBT","date":"2025-11-18","id":1352,"askPrice":1240.75,"bidPrice":1230.85},{"entityType":"DEBT","date":"2025-11-19","id":1361,"askPrice":1241.92,"bidPrice":1222.16},{"entityType":"DEBT","date":"2025-11-20","id":1370,"askPrice":1242.4,"bidPrice":1222.69},{"entityType":"DEBT","date":"2025-11-21","id":1379,"askPrice":1242.48,"bidPrice":1222.81},{"entityType":"DEBT","date":"2025-11-24","id":1388,"askPrice":1242.56,"bidPrice":1222.93},{"entityType":"DEBT","date":"2025-11-25","id":1397,"askPrice":1243.06,"bidPrice":1223.47},{"entityType":"DEBT","date":"2025-11-26","id":1406,"askPrice":1243.14,"bidPrice":1223.59},{"entityType":"DEBT","date":"2025-11-27","id":1415,"askPrice":1243.31,"bidPrice":1223.84},{"entityType":"DEBT","date":"2025-11-28","id":1424,"askPrice":1243.31,"bidPrice":1223.84},{"entityType":"DEBT","date":"2025-12-01","id":1434,"askPrice":1243.39,"bidPrice":1223.96},{"entityType":"DEBT","date":"2025-12-02","id":1444,"askPrice":1243.84,"bidPrice":1226.36},{"entityType":"DEBT","date":"2025-12-03","id":1454,"askPrice":1244.44,"bidPrice":1227},{"entityType":"DEBT","date":"2025-12-04","id":1464,"askPrice":1245.05,"bidPrice":1227.64},{"entityType":"DEBT","date":"2025-12-05","id":1474,"askPrice":1242.83,"bidPrice":1225.46},{"entityType":"DEBT","date":"2025-12-09","id":1484,"askPrice":1242.98,"bidPrice":1225.65},{"entityType":"DEBT","date":"2025-12-10","id":1494,"askPrice":1240.6,"bidPrice":1223.34},{"entityType":"DEBT","date":"2025-12-11","id":1504,"askPrice":1237.71,"bidPrice":1220.53},{"entityType":"DEBT","date":"2025-12-12","id":1514,"askPrice":1237.71,"bidPrice":1220.53},{"entityType":"DEBT","date":"2025-12-13","id":1524,"askPrice":1234.66,"bidPrice":1217.52},{"entityType":"DEBT","date":"2025-12-15","id":1534,"askPrice":1234.66,"bidPrice":1217.52},{"entityType":"DEBT","date":"2025-12-16","id":1544,"askPrice":1232.12,"bidPrice":1215.03},{"entityType":"DEBT","date":"2025-12-17","id":1554,"askPrice":1229.07,"bidPrice":1212.02},{"entityType":"DEBT","date":"2025-12-18","id":1564,"askPrice":1229.22,"bidPrice":1212.21},{"entityType":"DEBT","date":"2025-12-19","id":1574,"askPrice":1229.38,"bidPrice":1212.4},{"entityType":"DEBT","date":"2025-12-22","id":1584,"askPrice":1229.54,"bidPrice":1212.6},{"entityType":"DEBT","date":"2025-12-23","id":1594,"askPrice":1230.2,"bidPrice":1213.29},{"entityType":"DEBT","date":"2025-12-24","id":1604,"askPrice":1230.36,"bidPrice":1213.49},{"entityType":"DEBT","date":"2025-12-26","id":1614,"askPrice":1230.67,"bidPrice":1213.87},{"entityType":"DEBT","date":"2025-12-29","id":1624,"askPrice":1230.83,"bidPrice":1214.06},{"entityType":"DEBT","date":"2025-12-30","id":1634,"askPrice":1231.49,"bidPrice":1214.76},{"entityType":"DEBT","date":"2025-12-31","id":1644,"askPrice":1231.65,"bidPrice":1214.95},{"entityType":"DEBT","date":"2026-01-02","id":1654,"askPrice":1231.8,"bidPrice":1215.14},{"entityType":"DEBT","date":"2026-01-05","id":1664,"askPrice":1231.8,"bidPrice":1215.14},{"entityType":"DEBT","date":"2026-01-07","id":1674,"askPrice":1232.93,"bidPrice":1216.4},{"entityType":"DEBT","date":"2026-01-08","id":1684,"askPrice":1233.08,"bidPrice":1216.59},{"entityType":"DEBT","date":"2026-01-09","id":1696,"askPrice":1233.23,"bidPrice":1216.78},{"entityType":"DEBT","date":"2026-01-12","id":1707,"askPrice":1233.39,"bidPrice":1216.97},{"entityType":"DEBT","date":"2026-01-13","id":1718,"askPrice":1234.05,"bidPrice":1217.67},{"entityType":"DEBT","date":"2026-01-14","id":1729,"askPrice":1234.2,"bidPrice":1217.85},{"entityType":"DEBT","date":"2026-01-15","id":1740,"askPrice":1234.36,"bidPrice":1218.04},{"entityType":"DEBT","date":"2026-01-16","id":1751,"askPrice":1234.51,"bidPrice":1218.23},{"entityType":"DEBT","date":"2026-01-19","id":1762,"askPrice":1234.66,"bidPrice":1218.42},{"entityType":"DEBT","date":"2026-01-20","id":1773,"askPrice":1235.32,"bidPrice":1219.12},{"entityType":"DEBT","date":"2026-01-21","id":1784,"askPrice":1235.63,"bidPrice":1219.46},{"entityType":"DEBT","date":"2026-01-22","id":1795,"askPrice":1235.97,"bidPrice":1219.71},{"entityType":"DEBT","date":"2026-01-23","id":1806,"askPrice":1236.3,"bidPrice":1220.05},{"entityType":"DEBT","date":"2026-01-26","id":1817,"askPrice":1236.64,"bidPrice":1220.4},{"entityType":"DEBT","date":"2026-01-27","id":1828,"askPrice":1237.6,"bidPrice":1221.37},{"entityType":"DEBT","date":"2026-01-28","id":1839,"askPrice":1237.94,"bidPrice":1221.72},{"entityType":"DEBT","date":"2026-01-29","id":1850,"askPrice":1238.27,"bidPrice":1222.07},{"entityType":"DEBT","date":"2026-01-30","id":1861,"askPrice":1238.36,"bidPrice":1222.18},{"entityType":"DEBT","date":"2026-02-02","id":1872,"askPrice":1238.94,"bidPrice":1222.77},{"entityType":"DEBT","date":"2026-02-03","id":1883,"askPrice":1239.9,"bidPrice":1223.74},{"entityType":"DEBT","date":"2026-02-04","id":1894,"askPrice":1240.23,"bidPrice":1224.08},{"entityType":"DEBT","date":"2026-02-05","id":1905,"askPrice":1240.56,"bidPrice":1224.43},{"entityType":"DEBT","date":"2026-02-06","id":1916,"askPrice":1240.88,"bidPrice":1224.77},{"entityType":"DEBT","date":"2026-02-09","id":1927,"askPrice":1241.21,"bidPrice":1225.11},{"entityType":"DEBT","date":"2026-02-10","id":1938,"askPrice":1242.17,"bidPrice":1226.08},{"entityType":"DEBT","date":"2026-02-11","id":1949,"askPrice":1242.5,"bidPrice":1226.42},{"entityType":"DEBT","date":"2026-02-12","id":1960,"askPrice":1242.83,"bidPrice":1226.76},{"entityType":"DEBT","date":"2026-02-13","id":1971,"askPrice":1243.15,"bidPrice":1227.1},{"entityType":"DEBT","date":"2026-02-16","id":1982,"askPrice":1243.48,"bidPrice":1227.44},{"entityType":"DEBT","date":"2026-02-17","id":1993,"askPrice":1244.44,"bidPrice":1228.42},{"entityType":"DEBT","date":"2026-02-18","id":2004,"askPrice":1244.77,"bidPrice":1228.77},{"entityType":"DEBT","date":"2026-02-19","id":2015,"askPrice":1245.1,"bidPrice":1229.11},{"entityType":"DEBT","date":"2026-02-20","id":2026,"askPrice":1245.44,"bidPrice":1229.46},{"entityType":"DEBT","date":"2026-02-23","id":2037,"askPrice":1245.77,"bidPrice":1229.8},{"entityType":"DEBT","date":"2026-02-24","id":2048,"askPrice":1246.73,"bidPrice":1230.78},{"entityType":"DEBT","date":"2026-02-25","id":2059,"askPrice":1247.06,"bidPrice":1231.12},{"entityType":"DEBT","date":"2026-02-26","id":2071,"askPrice":1247.39,"bidPrice":1231.47},{"entityType":"DEBT","date":"2026-02-27","id":2083,"askPrice":1247.72,"bidPrice":1231.81},{"entityType":"DEBT","date":"2026-03-02","id":2095,"askPrice":1248.06,"bidPrice":1232.16},{"entityType":"DEBT","date":"2026-03-03","id":2107,"askPrice":1249.03,"bidPrice":1233.14},{"entityType":"DEBT","date":"2026-03-04","id":2119,"askPrice":1249.36,"bidPrice":1233.49},{"entityType":"DEBT","date":"2026-03-05","id":2131,"askPrice":1249.7,"bidPrice":1233.85},{"entityType":"DEBT","date":"2026-03-06","id":2143,"askPrice":1250.38,"bidPrice":1234.55},{"entityType":"DEBT","date":"2026-03-09","id":2155,"askPrice":1251.23,"bidPrice":1235.41},{"entityType":"DEBT","date":"2026-03-10","id":2167,"askPrice":1251.57,"bidPrice":1235.77},{"entityType":"DEBT","date":"2026-03-11","id":2179,"askPrice":1251.91,"bidPrice":1236.12},{"entityType":"DEBT","date":"2026-03-12","id":2191,"askPrice":1252.25,"bidPrice":1236.47},{"entityType":"DEBT","date":"2026-03-13","id":2203,"askPrice":1252.59,"bidPrice":1236.83},{"entityType":"DEBT","date":"2026-03-16","id":2215,"askPrice":1253.19,"bidPrice":1237.44},{"entityType":"DEBT","date":"2026-03-17","id":2227,"askPrice":1253.19,"bidPrice":1237.44},{"entityType":"DEBT","date":"2026-03-18","id":2239,"askPrice":1253.19,"bidPrice":1237.44},{"entityType":"DEBT","date":"2026-03-19","id":2251,"askPrice":1254.45,"bidPrice":1238.73},{"entityType":"DEBT","date":"2026-03-20","id":2263,"askPrice":1254.79,"bidPrice":1239.08},{"entityType":"DEBT","date":"2026-03-23","id":2275,"askPrice":1255.13,"bidPrice":1239.44},{"entityType":"DEBT","date":"2026-03-24","id":2287,"askPrice":1256.45,"bidPrice":1240.78},{"entityType":"DEBT","date":"2026-03-25","id":2300,"askPrice":1256.45,"bidPrice":1240.78},{"entityType":"DEBT","date":"2026-03-26","id":2313,"askPrice":1256.79,"bidPrice":1241.13},{"entityType":"DEBT","date":"2026-03-27","id":2326,"askPrice":1257.1,"bidPrice":1241.45},{"entityType":"DEBT","date":"2026-03-30","id":2339,"askPrice":1257.41,"bidPrice":1241.78},{"entityType":"DEBT","date":"2026-03-31","id":2352,"askPrice":1257.75,"bidPrice":1242.13},{"entityType":"DEBT","date":"2026-04-01","id":2365,"askPrice":1258.05,"bidPrice":1242.45},{"entityType":"DEBT","date":"2026-04-02","id":2378,"askPrice":1258.35,"bidPrice":1242.76},{"entityType":"DEBT","date":"2026-04-07","id":2391,"askPrice":1259.28,"bidPrice":1243.73},{"entityType":"DEBT","date":"2026-04-08","id":2404,"askPrice":1259.58,"bidPrice":1244.05},{"entityType":"DEBT","date":"2026-04-09","id":2417,"askPrice":1259.89,"bidPrice":1244.37},{"entityType":"DEBT","date":"2026-04-10","id":2430,"askPrice":1260.2,"bidPrice":1244.69},{"entityType":"DEBT","date":"2026-04-13","id":2443,"askPrice":1260.45,"bidPrice":1244.95},{"entityType":"DEBT","date":"2026-04-14","id":2456,"askPrice":1261.33,"bidPrice":1245.85},{"entityType":"DEBT","date":"2026-04-15","id":2469,"askPrice":1262.11,"bidPrice":1246.64},{"entityType":"DEBT","date":"2026-04-16","id":2482,"askPrice":1262.32,"bidPrice":1246.86},{"entityType":"DEBT","date":"2026-04-17","id":2495,"askPrice":1262.53,"bidPrice":1247.08},{"entityType":"DEBT","date":"2026-04-20","id":2508,"askPrice":1262.73,"bidPrice":1247.3},{"entityType":"DEBT","date":"2026-04-21","id":2521,"askPrice":1263.51,"bidPrice":1248.09},{"entityType":"DEBT","date":"2026-04-22","id":2534,"askPrice":1263.72,"bidPrice":1248.32},{"entityType":"DEBT","date":"2026-04-23","id":2547,"askPrice":1263.92,"bidPrice":1248.54},{"entityType":"DEBT","date":"2026-04-24","id":2593,"askPrice":1264.13,"bidPrice":1248.76},{"entityType":"DEBT","date":"2026-04-27","id":2606,"askPrice":1265.12,"bidPrice":1249.77},{"entityType":"DEBT","date":"2026-04-28","id":2619,"askPrice":1265.12,"bidPrice":1249.77},{"entityType":"DEBT","date":"2026-04-29","id":2697,"askPrice":1265.33,"bidPrice":1249.99},{"entityType":"DEBT","date":"2026-04-30","id":2723,"askPrice":1265.33,"bidPrice":1249.99},{"entityType":"DEBT","date":"2026-05-04","id":2749,"askPrice":1265.95,"bidPrice":1250.65},{"entityType":"DEBT","date":"2026-05-05","id":2775,"askPrice":1266.72,"bidPrice":1251.44},{"entityType":"DEBT","date":"2026-05-06","id":2801,"askPrice":1266.93,"bidPrice":1251.66},{"entityType":"DEBT","date":"2026-05-07","id":2827,"askPrice":1267.13,"bidPrice":1251.88},{"entityType":"DEBT","date":"2026-05-08","id":2853,"askPrice":1267.33,"bidPrice":1252.1},{"entityType":"DEBT","date":"2026-05-11","id":2879,"askPrice":1267.54,"bidPrice":1252.32},{"entityType":"DEBT","date":"2026-05-12","id":2957,"askPrice":1268.32,"bidPrice":1253.11},{"entityType":"DEBT","date":"2026-05-13","id":2983,"askPrice":1268.52,"bidPrice":1253.32},{"entityType":"DEBT","date":"2026-05-14","id":3009,"askPrice":1268.72,"bidPrice":1253.54},{"entityType":"DEBT","date":"2026-05-15","id":3035,"askPrice":1268.93,"bidPrice":1253.76},{"entityType":"DEBT","date":"2026-05-18","id":3061,"askPrice":1269.13,"bidPrice":1253.98},{"entityType":"DEBT","date":"2026-05-19","id":3087,"askPrice":1269.91,"bidPrice":1254.77},{"entityType":"DEBT","date":"2026-05-20","id":3113,"askPrice":1270.11,"bidPrice":1254.99},{"entityType":"DEBT","date":"2026-05-21","id":3139,"askPrice":1270.32,"bidPrice":1255.2},{"entityType":"DEBT","date":"2026-05-22","id":3165,"askPrice":1270.52,"bidPrice":1255.42},{"entityType":"DEBT","date":"2026-05-25","id":3191,"askPrice":1270.72,"bidPrice":1255.64},{"entityType":"DEBT","date":"2026-05-26","id":3217,"askPrice":1271.5,"bidPrice":1256.43},{"entityType":"DEBT","date":"2026-05-27","id":3243,"askPrice":1271.7,"bidPrice":1256.65},{"entityType":"DEBT","date":"2026-05-28","id":3271,"askPrice":1271.91,"bidPrice":1256.87},{"entityType":"DEBT","date":"2026-05-29","id":3297,"askPrice":1272.11,"bidPrice":1257.08},{"entityType":"DEBT","date":"2026-06-01","id":3323,"askPrice":1272.32,"bidPrice":1257.3},{"entityType":"DEBT","date":"2026-06-02","id":3349,"askPrice":1273.1,"bidPrice":1258.1},{"entityType":"DEBT","date":"2026-06-03","id":3375,"askPrice":1273.3,"bidPrice":1258.32},{"entityType":"DEBT","date":"2026-06-04","id":3401,"askPrice":1273.51,"bidPrice":1258.54},{"entityType":"DEBT","date":"2026-06-05","id":3427,"askPrice":1273.69,"bidPrice":1258.74},{"entityType":"DEBT","date":"2026-06-08","id":3453,"askPrice":1273.88,"bidPrice":1258.93},{"entityType":"DEBT","date":"2026-06-09","id":3479,"askPrice":1274.59,"bidPrice":1259.65},{"entityType":"DEBT","date":"2026-06-10","id":3531,"askPrice":1274.77,"bidPrice":1259.85},{"entityType":"DEBT","date":"2026-06-11","id":3544,"askPrice":1274.95,"bidPrice":1260.04},{"entityType":"DEBT","date":"2026-06-12","id":3557,"askPrice":1275.13,"bidPrice":1260.24},{"entityType":"DEBT","date":"2026-06-15","id":3583,"askPrice":1275.13,"bidPrice":1260.24},{"entityType":"DEBT","date":"2026-06-16","id":3609,"askPrice":1275.5,"bidPrice":1260.63},{"entityType":"DEBT","date":"2026-06-17","id":3635,"askPrice":1275.5,"bidPrice":1260.63},{"entityType":"DEBT","date":"2026-06-18","id":3661,"askPrice":1306.76,"bidPrice":1291.84},{"entityType":"DEBT","date":"2026-06-19","id":3687,"askPrice":1307.01,"bidPrice":1292.1},{"entityType":"DEBT","date":"2026-06-22","id":3740,"askPrice":1307.19,"bidPrice":1292.3},{"entityType":"DEBT","date":"2026-06-23","id":3766,"askPrice":1307.9,"bidPrice":1293.02},{"entityType":"DEBT","date":"2026-06-24","id":3792,"askPrice":1308.08,"bidPrice":1293.21},{"entityType":"DEBT","date":"2026-06-25","id":3818,"askPrice":1308.26,"bidPrice":1293.41},{"entityType":"DEBT","date":"2026-06-26","id":3844,"askPrice":1308.45,"bidPrice":1293.61},{"entityType":"DEBT","date":"2026-06-29","id":3870,"askPrice":1309.88,"bidPrice":1295.06},{"entityType":"DEBT","date":"2026-06-30","id":3896,"askPrice":1309.88,"bidPrice":1295.06},{"entityType":"DEBT","date":"2026-07-01","id":3922,"askPrice":1312.15,"bidPrice":1297.34},{"entityType":"DEBT","date":"2026-07-02","id":3948,"askPrice":1312.36,"bidPrice":1297.57},{"entityType":"DEBT","date":"2026-07-03","id":3974,"askPrice":1312.58,"bidPrice":1297.81},{"entityType":"DEBT","date":"2026-07-06","id":4000,"askPrice":1312.58,"bidPrice":1297.81},{"entityType":"DEBT","date":"2026-07-07","id":4026,"askPrice":1313.56,"bidPrice":1298.8},{"entityType":"DEBT","date":"2026-07-08","id":4052,"askPrice":1313.78,"bidPrice":1299.04},{"entityType":"DEBT","date":"2026-07-09","id":4078,"askPrice":1313.76,"bidPrice":1299.03},{"entityType":"DEBT","date":"2026-07-10","id":4104,"askPrice":1313.92,"bidPrice":1299.2},{"entityType":"DEBT","date":"2026-07-13","id":4131,"askPrice":1314.15,"bidPrice":1299.43},{"entityType":"DEBT","date":"2026-07-14","id":4157,"askPrice":1314.9,"bidPrice":1300.19},{"entityType":"DEBT","date":"2026-07-15","id":4183,"askPrice":1315.65,"bidPrice":1300.95},{"entityType":"DEBT","date":"2026-07-16","id":4209,"askPrice":1317.2,"bidPrice":1302.51},{"entityType":"DEBT","date":"2026-07-17","id":4261,"askPrice":1320.16,"bidPrice":1305.47},{"entityType":"DEBT","date":"2026-07-20","id":4287,"askPrice":1320.35,"bidPrice":1305.67},{"entityType":"DEBT","date":"2026-07-21","id":4313,"askPrice":1320.99,"bidPrice":1306.31},{"entityType":"DEBT","date":"2026-07-22","id":4339,"askPrice":1321.18,"bidPrice":1306.51},{"entityType":"DEBT","date":"2026-07-23","id":4365,"askPrice":1321.37,"bidPrice":1306.71},{"entityType":"DEBT","date":"2026-07-24","id":4417,"askPrice":1322.27,"bidPrice":1307.62},{"entityType":"DEBT","date":"2026-07-27","id":4430,"askPrice":1323.09,"bidPrice":1308.46},{"entityType":"DEBT","date":"2026-07-28","id":4443,"askPrice":1323.09,"bidPrice":1308.46},{"entityType":"DEBT","date":"2026-07-29","id":4469,"askPrice":1323.28,"bidPrice":1308.66},{"entityType":"DEBT","date":"2026-07-30","id":4495,"askPrice":1323.47,"bidPrice":1308.86},{"entityType":"DEBT","date":"2026-07-31","id":4521,"askPrice":1323.66,"bidPrice":1309.06},{"entityType":"DEBT","date":"2026-08-03","id":4547,"askPrice":1323.85,"bidPrice":1309.26},{"entityType":"DEBT","date":"2026-08-04","id":4573,"askPrice":1323.48,"bidPrice":1308.9},{"entityType":"DEBT","date":"2026-08-05","id":4599,"askPrice":1324.11,"bidPrice":1309.54},{"entityType":"DEBT","date":"2026-08-06","id":4625,"askPrice":1323.22,"bidPrice":1308.66},{"entityType":"DEBT","date":"2026-08-07","id":4651,"askPrice":1323.22,"bidPrice":1308.66},{"entityType":"DEBT","date":"2026-08-10","id":4703,"askPrice":1323.58,"bidPrice":1309.04},{"entityType":"DEBT","date":"2026-08-11","id":4729,"askPrice":1324.21,"bidPrice":1309.68},{"entityType":"DEBT","date":"2026-08-12","id":4755,"askPrice":1324.85,"bidPrice":1310.32},{"entityType":"DEBT","date":"2026-08-13","id":4781,"askPrice":1325.03,"bidPrice":1310.52},{"entityType":"DEBT","date":"2026-08-14","id":4807,"askPrice":1325.22,"bidPrice":1310.71},{"entityType":"DEBT","date":"2026-08-17","id":4833,"askPrice":1325.4,"bidPrice":1310.9},{"entityType":"DEBT","date":"2026-08-18","id":4859,"askPrice":1325.58,"bidPrice":1311.1},{"entityType":"DEBT","date":"2026-08-19","id":4885,"askPrice":1325.76,"bidPrice":1311.29},{"entityType":"DEBT","date":"2026-08-20","id":4911,"askPrice":1325.95,"bidPrice":1311.48},{"entityType":"DEBT","date":"2026-08-21","id":4924,"askPrice":1326.13,"bidPrice":1311.67},{"entityType":"DEBT","date":"2026-08-25","id":4963,"askPrice":1326.94,"bidPrice":1312.51},{"entityType":"DEBT","date":"2026-08-26","id":4989,"askPrice":1327.13,"bidPrice":1312.7},{"entityType":"DEBT","date":"2026-08-27","id":5015,"askPrice":1327.13,"bidPrice":1312.7},{"entityType":"DEBT","date":"2026-08-28","id":5028,"askPrice":1327.47,"bidPrice":1313.06},{"entityType":"DEBT","date":"2026-09-01","id":5041,"askPrice":1326.78,"bidPrice":1312.39},{"entityType":"DEBT","date":"2026-09-02","id":5065,"askPrice":1327.49,"bidPrice":1313.11},{"entityType":"DEBT","date":"2026-09-03","id":5089,"askPrice":1327.61,"bidPrice":1313.24},{"entityType":"DEBT","date":"2026-09-04","id":5101,"askPrice":1327.73,"bidPrice":1313.37},{"entityType":"DEBT","date":"2026-09-08","id":5113,"askPrice":1327.97,"bidPrice":1313.63},{"entityType":"DEBT","date":"2026-09-09","id":5137,"askPrice":1328.09,"bidPrice":1313.76},{"entityType":"DEBT","date":"2026-09-10","id":5161,"askPrice":1328.21,"bidPrice":1313.89},{"entityType":"DEBT","date":"2026-09-11","id":5173,"askPrice":1328.33,"bidPrice":1314.02},{"entityType":"DEBT","date":"2026-09-14","id":5185,"askPrice":1328.45,"bidPrice":1314.15},{"entityType":"DEBT","date":"2026-09-15","id":5209,"askPrice":1328.89,"bidPrice":1314.6},{"entityType":"DEBT","date":"2026-09-16","id":5233,"askPrice":1329.01,"bidPrice":1314.73},{"entityType":"DEBT","date":"2026-09-17","id":5257,"askPrice":1329.13,"bidPrice":1314.86},{"entityType":"DEBT","date":"2026-09-18","id":5281,"askPrice":1329.25,"bidPrice":1314.99},{"entityType":"DEBT","date":"2026-09-21","id":5305,"askPrice":1331.58,"bidPrice":1317.32},{"entityType":"DEBT","date":"2026-09-22","id":5329,"askPrice":1332.26,"bidPrice":1318.01},{"entityType":"DEBT","date":"2026-09-23","id":5353,"askPrice":1332.26,"bidPrice":1318.01},{"entityType":"DEBT","date":"2026-09-24","id":5377,"askPrice":1332.67,"bidPrice":1318.43},{"entityType":"DEBT","date":"2026-09-25","id":5401,"askPrice":1332.87,"bidPrice":1318.65},{"entityType":"DEBT","date":"2026-09-28","id":5425,"askPrice":1333.07,"bidPrice":1318.86},{"entityType":"DEBT","date":"2026-09-29","id":5473,"askPrice":1333.75,"bidPrice":1319.55},{"entityType":"DEBT","date":"2026-09-30","id":5498,"askPrice":1333.96,"bidPrice":1319.76},{"entityType":"DEBT","date":"2026-10-01","id":5524,"askPrice":1334.16,"bidPrice":1319.97},{"entityType":"DEBT","date":"2026-10-02","id":5550,"askPrice":1334.36,"bidPrice":1320.18},{"entityType":"DEBT","date":"2026-10-05","id":5576,"askPrice":1334.56,"bidPrice":1320.39},{"entityType":"DEBT","date":"2026-10-06","id":5680,"askPrice":1335.24,"bidPrice":1321.09},{"entityType":"DEBT","date":"2026-10-07","id":5707,"askPrice":1335.45,"bidPrice":1321.3},{"entityType":"DEBT","date":"2026-10-08","id":5735,"askPrice":1335.65,"bidPrice":1321.51},{"entityType":"DEBT","date":"2026-10-09","id":5763,"askPrice":1335.85,"bidPrice":1321.72},{"entityType":"DEBT","date":"2026-10-12","id":5791,"askPrice":1335.85,"bidPrice":1321.72},{"entityType":"DEBT","date":"2026-10-13","id":5819,"askPrice":1335.85,"bidPrice":1321.72},{"entityType":"DEBT","date":"2026-10-14","id":5847,"askPrice":1336.94,"bidPrice":1322.83},{"entityType":"DEBT","date":"2026-10-15","id":5875,"askPrice":1337.14,"bidPrice":1323.05},{"entityType":"DEBT","date":"2026-10-16","id":5905,"askPrice":1337.34,"bidPrice":1323.26}]