[{"entityType":"DEBT","date":"2024-12-19","id":98,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-20","id":93,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-23","id":97,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-24","id":104,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-26","id":108,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-27","id":112,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-30","id":116,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-31","id":120,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-01","id":124,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-02","id":128,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-03","id":131,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-06","id":135,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-07","id":139,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-08","id":143,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-09","id":147,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-10","id":151,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-13","id":155,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-14","id":159,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-15","id":163,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-16","id":167,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-17","id":171,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-20","id":175,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-21","id":179,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-22","id":183,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-23","id":187,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-24","id":191,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-25","id":195,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-27","id":199,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-28","id":203,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-29","id":207,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-30","id":211,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-31","id":215,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-03","id":219,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-04","id":223,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-05","id":227,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-06","id":231,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-07","id":235,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-10","id":239,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-11","id":243,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-12","id":247,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-13","id":251,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-14","id":255,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-17","id":259,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-18","id":263,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-19","id":267,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-20","id":271,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-21","id":275,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-22","id":279,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-24","id":284,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-25","id":288,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-26","id":292,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-27","id":296,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-28","id":298,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-03","id":302,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-04","id":306,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-05","id":310,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-06","id":314,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-07","id":318,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-10","id":322,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-11","id":326,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-12","id":330,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-13","id":334,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-14","id":338,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-17","id":342,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-18","id":346,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-19","id":350,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-20","id":354,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-21","id":358,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-24","id":362,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-25","id":366,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-26","id":370,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-27","id":374,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-28","id":378,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-31","id":382,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-01","id":386,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-02","id":390,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-03","id":394,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-04","id":398,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-07","id":402,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-08","id":406,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-09","id":410,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-10","id":414,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-11","id":418,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-14","id":422,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-15","id":426,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-16","id":430,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-17","id":434,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-18","id":438,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-22","id":442,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-23","id":446,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-24","id":450,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-25","id":454,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-29","id":458,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-30","id":462,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-02","id":466,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-05","id":470,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-06","id":474,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-07","id":478,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-08","id":482,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-09","id":486,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-12","id":490,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-13","id":494,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-14","id":498,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-15","id":502,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-16","id":506,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-20","id":510,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-21","id":514,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-22","id":518,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-23","id":522,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-26","id":526,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-27","id":530,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-28","id":534,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-29","id":538,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-30","id":542,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-02","id":546,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-03","id":550,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-04","id":554,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-05","id":558,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-06","id":562,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-09","id":566,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-10","id":570,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-11","id":574,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-12","id":578,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-13","id":582,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-16","id":586,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-17","id":590,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-18","id":594,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-19","id":598,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-20","id":602,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-23","id":606,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-24","id":610,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-25","id":614,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-26","id":618,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-27","id":622,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-30","id":626,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-01","id":630,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-02","id":635,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-03","id":640,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-04","id":645,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-07","id":650,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-08","id":655,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-09","id":660,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-10","id":665,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-11","id":670,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-14","id":675,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-15","id":680,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-16","id":685,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-17","id":690,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-18","id":696,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-21","id":702,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-22","id":708,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-23","id":714,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-24","id":720,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-25","id":726,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-28","id":732,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-29","id":738,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-30","id":745,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-31","id":752,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-01","id":759,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-04","id":766,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-05","id":773,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-06","id":780,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-07","id":787,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-08","id":794,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-11","id":801,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-12","id":808,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-13","id":815,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-14","id":822,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-15","id":829,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-18","id":836,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-19","id":843,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-20","id":850,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-21","id":857,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-22","id":864,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-25","id":871,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-26","id":878,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-27","id":885,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-28","id":892,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-29","id":899,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-01","id":906,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-02","id":913,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-03","id":920,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-04","id":927,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-05","id":934,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-08","id":941,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-09","id":948,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-10","id":955,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-11","id":962,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-12","id":969,"askPrice":1001.69,"bidPrice":994},{"entityType":"DEBT","date":"2025-09-15","id":976,"askPrice":1001.98,"bidPrice":994.34},{"entityType":"DEBT","date":"2025-09-16","id":983,"askPrice":1002.06,"bidPrice":995.58},{"entityType":"DEBT","date":"2025-09-17","id":990,"askPrice":1002.26,"bidPrice":995.81},{"entityType":"DEBT","date":"2025-09-18","id":997,"askPrice":1002.47,"bidPrice":996.05},{"entityType":"DEBT","date":"2025-09-19","id":1004,"askPrice":1002.67,"bidPrice":996.29},{"entityType":"DEBT","date":"2025-09-22","id":1011,"askPrice":1002.88,"bidPrice":996.52},{"entityType":"DEBT","date":"2025-09-23","id":1018,"askPrice":1003.08,"bidPrice":996.76},{"entityType":"DEBT","date":"2025-09-24","id":1026,"askPrice":1003.28,"bidPrice":997},{"entityType":"DEBT","date":"2025-09-25","id":1034,"askPrice":1003.49,"bidPrice":997.24},{"entityType":"DEBT","date":"2025-09-26","id":1042,"askPrice":1003.69,"bidPrice":997.47},{"entityType":"DEBT","date":"2025-09-29","id":1050,"askPrice":1003.9,"bidPrice":997.71},{"entityType":"DEBT","date":"2025-09-30","id":1058,"askPrice":1004.1,"bidPrice":997.95},{"entityType":"DEBT","date":"2025-10-01","id":1066,"askPrice":1004.25,"bidPrice":998.13},{"entityType":"DEBT","date":"2025-10-02","id":1074,"askPrice":1004.54,"bidPrice":998.45},{"entityType":"DEBT","date":"2025-10-03","id":1082,"askPrice":1004.74,"bidPrice":998.68},{"entityType":"DEBT","date":"2025-10-06","id":1090,"askPrice":1004.93,"bidPrice":998.91},{"entityType":"DEBT","date":"2025-10-07","id":1098,"askPrice":1005.13,"bidPrice":999.14},{"entityType":"DEBT","date":"2025-10-08","id":1106,"askPrice":1005.33,"bidPrice":999.37},{"entityType":"DEBT","date":"2025-10-09","id":1114,"askPrice":1005.32,"bidPrice":999.44},{"entityType":"DEBT","date":"2025-10-10","id":1122,"askPrice":1005.51,"bidPrice":999.66},{"entityType":"DEBT","date":"2025-10-13","id":1130,"askPrice":1005.7,"bidPrice":999.88},{"entityType":"DEBT","date":"2025-10-14","id":1138,"askPrice":1005.7,"bidPrice":999.88},{"entityType":"DEBT","date":"2025-10-15","id":1146,"askPrice":1005.85,"bidPrice":1000.05},{"entityType":"DEBT","date":"2025-10-16","id":1154,"askPrice":1006.08,"bidPrice":1000.29},{"entityType":"DEBT","date":"2025-10-17","id":1162,"askPrice":1006.01,"bidPrice":1000.22},{"entityType":"DEBT","date":"2025-10-20","id":1170,"askPrice":1006.45,"bidPrice":1001.31},{"entityType":"DEBT","date":"2025-10-21","id":1178,"askPrice":1006.56,"bidPrice":1001.43},{"entityType":"DEBT","date":"2025-10-22","id":1186,"askPrice":1006.66,"bidPrice":1001.54},{"entityType":"DEBT","date":"2025-10-23","id":1194,"askPrice":1006.76,"bidPrice":1001.65},{"entityType":"DEBT","date":"2025-10-24","id":1202,"askPrice":1006.93,"bidPrice":1001.84},{"entityType":"DEBT","date":"2025-10-27","id":1210,"askPrice":1007.11,"bidPrice":1002.02},{"entityType":"DEBT","date":"2025-10-28","id":1218,"askPrice":1007.21,"bidPrice":1002.13},{"entityType":"DEBT","date":"2025-10-29","id":1226,"askPrice":1007.31,"bidPrice":1002.24},{"entityType":"DEBT","date":"2025-10-30","id":1234,"askPrice":1007.41,"bidPrice":1002.35},{"entityType":"DEBT","date":"2025-10-31","id":1242,"askPrice":1007.51,"bidPrice":1002.46},{"entityType":"DEBT","date":"2025-11-03","id":1251,"askPrice":1007.61,"bidPrice":1002.57},{"entityType":"DEBT","date":"2025-11-04","id":1260,"askPrice":1007.7,"bidPrice":1002.84},{"entityType":"DEBT","date":"2025-11-05","id":1269,"askPrice":1007.8,"bidPrice":1002.96},{"entityType":"DEBT","date":"2025-11-06","id":1278,"askPrice":1007.9,"bidPrice":1003.06},{"entityType":"DEBT","date":"2025-11-07","id":1287,"askPrice":1008,"bidPrice":1003.17},{"entityType":"DEBT","date":"2025-11-10","id":1296,"askPrice":1008,"bidPrice":1003.17},{"entityType":"DEBT","date":"2025-11-11","id":1305,"askPrice":1008.2,"bidPrice":1003.39},{"entityType":"DEBT","date":"2025-11-12","id":1314,"askPrice":1008.29,"bidPrice":1003.5},{"entityType":"DEBT","date":"2025-11-13","id":1323,"askPrice":1008.39,"bidPrice":1003.61},{"entityType":"DEBT","date":"2025-11-14","id":1332,"askPrice":1008.45,"bidPrice":1002.84},{"entityType":"DEBT","date":"2025-11-17","id":1341,"askPrice":1008.83,"bidPrice":1003.27},{"entityType":"DEBT","date":"2025-11-18","id":1350,"askPrice":1008.9,"bidPrice":1003.44},{"entityType":"DEBT","date":"2025-11-19","id":1359,"askPrice":1008.98,"bidPrice":1003.57},{"entityType":"DEBT","date":"2025-11-20","id":1368,"askPrice":1009.05,"bidPrice":1003.7},{"entityType":"DEBT","date":"2025-11-21","id":1377,"askPrice":1009.13,"bidPrice":1003.82},{"entityType":"DEBT","date":"2025-11-24","id":1386,"askPrice":1009.2,"bidPrice":1003.95},{"entityType":"DEBT","date":"2025-11-25","id":1395,"askPrice":1009.28,"bidPrice":1004.08},{"entityType":"DEBT","date":"2025-11-26","id":1404,"askPrice":1009.35,"bidPrice":1004.25},{"entityType":"DEBT","date":"2025-11-27","id":1413,"askPrice":1009.76,"bidPrice":1004.73},{"entityType":"DEBT","date":"2025-11-28","id":1422,"askPrice":1009.76,"bidPrice":1004.73},{"entityType":"DEBT","date":"2025-12-01","id":1432,"askPrice":1010.04,"bidPrice":1005.06},{"entityType":"DEBT","date":"2025-12-02","id":1442,"askPrice":1010.27,"bidPrice":1005.34},{"entityType":"DEBT","date":"2025-12-03","id":1452,"askPrice":1010.5,"bidPrice":1005.62},{"entityType":"DEBT","date":"2025-12-04","id":1462,"askPrice":1010.74,"bidPrice":1005.91},{"entityType":"DEBT","date":"2025-12-05","id":1472,"askPrice":1010.97,"bidPrice":1006.19},{"entityType":"DEBT","date":"2025-12-09","id":1482,"askPrice":1010.97,"bidPrice":1006.19},{"entityType":"DEBT","date":"2025-12-10","id":1492,"askPrice":1011.61,"bidPrice":1006.96},{"entityType":"DEBT","date":"2025-12-11","id":1502,"askPrice":1012.03,"bidPrice":1007.49},{"entityType":"DEBT","date":"2025-12-12","id":1512,"askPrice":1012.03,"bidPrice":1007.49},{"entityType":"DEBT","date":"2025-12-13","id":1522,"askPrice":1012.24,"bidPrice":1007.76},{"entityType":"DEBT","date":"2025-12-15","id":1532,"askPrice":1012.24,"bidPrice":1007.76},{"entityType":"DEBT","date":"2025-12-16","id":1542,"askPrice":1012.49,"bidPrice":1008.06},{"entityType":"DEBT","date":"2025-12-17","id":1552,"askPrice":1012.73,"bidPrice":1008.35},{"entityType":"DEBT","date":"2025-12-18","id":1562,"askPrice":1012.93,"bidPrice":1008.6},{"entityType":"DEBT","date":"2025-12-19","id":1572,"askPrice":1013.32,"bidPrice":1009.09},{"entityType":"DEBT","date":"2025-12-22","id":1582,"askPrice":1013.51,"bidPrice":1009.34},{"entityType":"DEBT","date":"2025-12-23","id":1592,"askPrice":1013.7,"bidPrice":1009.59},{"entityType":"DEBT","date":"2025-12-24","id":1602,"askPrice":1013.89,"bidPrice":1009.84},{"entityType":"DEBT","date":"2025-12-26","id":1612,"askPrice":1014.25,"bidPrice":1010.34},{"entityType":"DEBT","date":"2025-12-29","id":1622,"askPrice":1014.43,"bidPrice":1010.58},{"entityType":"DEBT","date":"2025-12-30","id":1632,"askPrice":1014.27,"bidPrice":1010.49},{"entityType":"DEBT","date":"2025-12-31","id":1642,"askPrice":1014.45,"bidPrice":1010.73},{"entityType":"DEBT","date":"2026-01-02","id":1652,"askPrice":1014.64,"bidPrice":1010.96},{"entityType":"DEBT","date":"2026-01-05","id":1662,"askPrice":1014.64,"bidPrice":1010.96},{"entityType":"DEBT","date":"2026-01-07","id":1672,"askPrice":1015.75,"bidPrice":1012.07},{"entityType":"DEBT","date":"2026-01-08","id":1682,"askPrice":1016.44,"bidPrice":1012.75},{"entityType":"DEBT","date":"2026-01-09","id":1694,"askPrice":1016.72,"bidPrice":1013.04},{"entityType":"DEBT","date":"2026-01-12","id":1705,"askPrice":1016.99,"bidPrice":1013.34},{"entityType":"DEBT","date":"2026-01-13","id":1716,"askPrice":1017.27,"bidPrice":1013.64},{"entityType":"DEBT","date":"2026-01-14","id":1727,"askPrice":1017.55,"bidPrice":1013.93},{"entityType":"DEBT","date":"2026-01-15","id":1738,"askPrice":1017.82,"bidPrice":1014.23},{"entityType":"DEBT","date":"2026-01-16","id":1749,"askPrice":1018.1,"bidPrice":1014.53},{"entityType":"DEBT","date":"2026-01-19","id":1760,"askPrice":1018.37,"bidPrice":1014.83},{"entityType":"DEBT","date":"2026-01-20","id":1771,"askPrice":1018.62,"bidPrice":1015.12},{"entityType":"DEBT","date":"2026-01-21","id":1782,"askPrice":1018.89,"bidPrice":1015.42},{"entityType":"DEBT","date":"2026-01-22","id":1793,"askPrice":1019.17,"bidPrice":1015.72},{"entityType":"DEBT","date":"2026-01-23","id":1804,"askPrice":1019.44,"bidPrice":1016.01},{"entityType":"DEBT","date":"2026-01-26","id":1815,"askPrice":1019.72,"bidPrice":1016.31},{"entityType":"DEBT","date":"2026-01-27","id":1826,"askPrice":1019.99,"bidPrice":1016.61},{"entityType":"DEBT","date":"2026-01-28","id":1837,"askPrice":1020.27,"bidPrice":1016.9},{"entityType":"DEBT","date":"2026-01-29","id":1848,"askPrice":1020.45,"bidPrice":1017.11},{"entityType":"DEBT","date":"2026-01-30","id":1859,"askPrice":1020.45,"bidPrice":1017.11},{"entityType":"DEBT","date":"2026-02-02","id":1870,"askPrice":1020.91,"bidPrice":1017.44},{"entityType":"DEBT","date":"2026-02-03","id":1881,"askPrice":1021.17,"bidPrice":1017.63},{"entityType":"DEBT","date":"2026-02-04","id":1892,"askPrice":1021.44,"bidPrice":1017.92},{"entityType":"DEBT","date":"2026-02-05","id":1903,"askPrice":1021.7,"bidPrice":1018.2},{"entityType":"DEBT","date":"2026-02-06","id":1914,"askPrice":1021.97,"bidPrice":1018.48},{"entityType":"DEBT","date":"2026-02-09","id":1925,"askPrice":1021.93,"bidPrice":1018.34},{"entityType":"DEBT","date":"2026-02-10","id":1936,"askPrice":1022.2,"bidPrice":1018.63},{"entityType":"DEBT","date":"2026-02-11","id":1947,"askPrice":1022.47,"bidPrice":1018.91},{"entityType":"DEBT","date":"2026-02-12","id":1958,"askPrice":1022.67,"bidPrice":1019.21},{"entityType":"DEBT","date":"2026-02-13","id":1969,"askPrice":1022.91,"bidPrice":1019.46},{"entityType":"DEBT","date":"2026-02-16","id":1980,"askPrice":1023.1,"bidPrice":1019.62},{"entityType":"DEBT","date":"2026-02-17","id":1991,"askPrice":1023.29,"bidPrice":1019.82},{"entityType":"DEBT","date":"2026-02-18","id":2002,"askPrice":1023.49,"bidPrice":1020.03},{"entityType":"DEBT","date":"2026-02-19","id":2013,"askPrice":1023.69,"bidPrice":1020.16},{"entityType":"DEBT","date":"2026-02-20","id":2024,"askPrice":1023.88,"bidPrice":1020.37},{"entityType":"DEBT","date":"2026-02-23","id":2035,"askPrice":1024.08,"bidPrice":1020.57},{"entityType":"DEBT","date":"2026-02-24","id":2046,"askPrice":1024.92,"bidPrice":1021.42},{"entityType":"DEBT","date":"2026-02-25","id":2057,"askPrice":1025.22,"bidPrice":1021.73},{"entityType":"DEBT","date":"2026-02-26","id":2069,"askPrice":1025.52,"bidPrice":1022.04},{"entityType":"DEBT","date":"2026-02-27","id":2081,"askPrice":1025.82,"bidPrice":1022.35},{"entityType":"DEBT","date":"2026-03-02","id":2093,"askPrice":1026.12,"bidPrice":1022.66},{"entityType":"DEBT","date":"2026-03-03","id":2105,"askPrice":1026.38,"bidPrice":1022.94},{"entityType":"DEBT","date":"2026-03-04","id":2117,"askPrice":1026.64,"bidPrice":1023.21},{"entityType":"DEBT","date":"2026-03-05","id":2129,"askPrice":1026.9,"bidPrice":1023.48},{"entityType":"DEBT","date":"2026-03-06","id":2141,"askPrice":1027.43,"bidPrice":1024.02},{"entityType":"DEBT","date":"2026-03-09","id":2153,"askPrice":1027.69,"bidPrice":1024.29},{"entityType":"DEBT","date":"2026-03-10","id":2165,"askPrice":1027.95,"bidPrice":1024.56},{"entityType":"DEBT","date":"2026-03-11","id":2177,"askPrice":1028.16,"bidPrice":1024.78},{"entityType":"DEBT","date":"2026-03-12","id":2189,"askPrice":1028.42,"bidPrice":1025.06},{"entityType":"DEBT","date":"2026-03-13","id":2201,"askPrice":1028.69,"bidPrice":1025.33},{"entityType":"DEBT","date":"2026-03-16","id":2213,"askPrice":1028.95,"bidPrice":1025.6},{"entityType":"DEBT","date":"2026-03-17","id":2225,"askPrice":1028.95,"bidPrice":1025.6},{"entityType":"DEBT","date":"2026-03-18","id":2237,"askPrice":1029.22,"bidPrice":1025.88},{"entityType":"DEBT","date":"2026-03-19","id":2249,"askPrice":1029.39,"bidPrice":1026.06},{"entityType":"DEBT","date":"2026-03-20","id":2261,"askPrice":1029.7,"bidPrice":1026.38},{"entityType":"DEBT","date":"2026-03-23","id":2273,"askPrice":1029.96,"bidPrice":1026.65},{"entityType":"DEBT","date":"2026-03-24","id":2285,"askPrice":1030.23,"bidPrice":1026.92},{"entityType":"DEBT","date":"2026-03-25","id":2298,"askPrice":1030.5,"bidPrice":1027.2},{"entityType":"DEBT","date":"2026-03-26","id":2311,"askPrice":1030.78,"bidPrice":1027.47},{"entityType":"DEBT","date":"2026-03-27","id":2324,"askPrice":1031.05,"bidPrice":1027.74},{"entityType":"DEBT","date":"2026-03-30","id":2337,"askPrice":1031.32,"bidPrice":1028.01},{"entityType":"DEBT","date":"2026-03-31","id":2350,"askPrice":1031.56,"bidPrice":1028.26},{"entityType":"DEBT","date":"2026-04-01","id":2363,"askPrice":1031.86,"bidPrice":1028.56},{"entityType":"DEBT","date":"2026-04-02","id":2376,"askPrice":1071.41,"bidPrice":1068},{"entityType":"DEBT","date":"2026-04-07","id":2389,"askPrice":1071.87,"bidPrice":1068.47},{"entityType":"DEBT","date":"2026-04-08","id":2402,"askPrice":1072.02,"bidPrice":1068.62},{"entityType":"DEBT","date":"2026-04-09","id":2415,"askPrice":1072.18,"bidPrice":1068.77},{"entityType":"DEBT","date":"2026-04-10","id":2428,"askPrice":1072.33,"bidPrice":1068.93},{"entityType":"DEBT","date":"2026-04-13","id":2441,"askPrice":1072.27,"bidPrice":1068.88},{"entityType":"DEBT","date":"2026-04-14","id":2454,"askPrice":1072.43,"bidPrice":1069.03},{"entityType":"DEBT","date":"2026-04-15","id":2467,"askPrice":1072.58,"bidPrice":1069.19},{"entityType":"DEBT","date":"2026-04-16","id":2480,"askPrice":1072.73,"bidPrice":1069.34},{"entityType":"DEBT","date":"2026-04-17","id":2493,"askPrice":1072.89,"bidPrice":1069.5},{"entityType":"DEBT","date":"2026-04-20","id":2506,"askPrice":1073.04,"bidPrice":1069.65},{"entityType":"DEBT","date":"2026-04-21","id":2519,"askPrice":1073.19,"bidPrice":1069.8},{"entityType":"DEBT","date":"2026-04-22","id":2532,"askPrice":1073.34,"bidPrice":1069.96},{"entityType":"DEBT","date":"2026-04-23","id":2545,"askPrice":1073.65,"bidPrice":1070.27},{"entityType":"DEBT","date":"2026-04-24","id":2591,"askPrice":1073.5,"bidPrice":1070.11},{"entityType":"DEBT","date":"2026-04-27","id":2604,"askPrice":1073.96,"bidPrice":1070.58},{"entityType":"DEBT","date":"2026-04-28","id":2617,"askPrice":1073.96,"bidPrice":1070.58},{"entityType":"DEBT","date":"2026-04-29","id":2695,"askPrice":1074.11,"bidPrice":1070.73},{"entityType":"DEBT","date":"2026-04-30","id":2721,"askPrice":1074.11,"bidPrice":1070.73},{"entityType":"DEBT","date":"2026-05-04","id":2747,"askPrice":1074.11,"bidPrice":1070.73},{"entityType":"DEBT","date":"2026-05-05","id":2773,"askPrice":1074.42,"bidPrice":1071.05},{"entityType":"DEBT","date":"2026-05-06","id":2799,"askPrice":1074.58,"bidPrice":1071.21},{"entityType":"DEBT","date":"2026-05-07","id":2825,"askPrice":1074.74,"bidPrice":1071.37},{"entityType":"DEBT","date":"2026-05-08","id":2851,"askPrice":1074.9,"bidPrice":1071.53},{"entityType":"DEBT","date":"2026-05-11","id":2877,"askPrice":1075.06,"bidPrice":1071.69},{"entityType":"DEBT","date":"2026-05-12","id":2955,"askPrice":1075.22,"bidPrice":1071.85},{"entityType":"DEBT","date":"2026-05-13","id":2981,"askPrice":1075.38,"bidPrice":1072.02},{"entityType":"DEBT","date":"2026-05-14","id":3007,"askPrice":1075.54,"bidPrice":1072.18},{"entityType":"DEBT","date":"2026-05-15","id":3033,"askPrice":1075.7,"bidPrice":1072.34},{"entityType":"DEBT","date":"2026-05-18","id":3059,"askPrice":1075.86,"bidPrice":1072.5},{"entityType":"DEBT","date":"2026-05-19","id":3085,"askPrice":1075.86,"bidPrice":1072.5},{"entityType":"DEBT","date":"2026-05-20","id":3111,"askPrice":1076.26,"bidPrice":1072.9},{"entityType":"DEBT","date":"2026-05-21","id":3137,"askPrice":1076.34,"bidPrice":1072.99},{"entityType":"DEBT","date":"2026-05-22","id":3163,"askPrice":1076.5,"bidPrice":1073.15},{"entityType":"DEBT","date":"2026-05-25","id":3189,"askPrice":1076.66,"bidPrice":1073.31},{"entityType":"DEBT","date":"2026-05-26","id":3215,"askPrice":1076.82,"bidPrice":1073.47},{"entityType":"DEBT","date":"2026-05-27","id":3241,"askPrice":1076.98,"bidPrice":1073.63},{"entityType":"DEBT","date":"2026-05-28","id":3269,"askPrice":1077.14,"bidPrice":1073.79},{"entityType":"DEBT","date":"2026-05-29","id":3295,"askPrice":1077.3,"bidPrice":1073.96},{"entityType":"DEBT","date":"2026-06-01","id":3321,"askPrice":1077.46,"bidPrice":1074.12},{"entityType":"DEBT","date":"2026-06-02","id":3347,"askPrice":1077.61,"bidPrice":1074.27},{"entityType":"DEBT","date":"2026-06-03","id":3373,"askPrice":1077.77,"bidPrice":1074.43},{"entityType":"DEBT","date":"2026-06-04","id":3399,"askPrice":1077.92,"bidPrice":1074.58},{"entityType":"DEBT","date":"2026-06-05","id":3425,"askPrice":1077.92,"bidPrice":1074.58},{"entityType":"DEBT","date":"2026-06-08","id":3451,"askPrice":1078.22,"bidPrice":1074.89},{"entityType":"DEBT","date":"2026-06-09","id":3477,"askPrice":1078.54,"bidPrice":1075.21},{"entityType":"DEBT","date":"2026-06-10","id":3529,"askPrice":1078.69,"bidPrice":1075.36},{"entityType":"DEBT","date":"2026-06-11","id":3542,"askPrice":1078.84,"bidPrice":1075.51},{"entityType":"DEBT","date":"2026-06-12","id":3555,"askPrice":1079,"bidPrice":1075.67},{"entityType":"DEBT","date":"2026-06-15","id":3581,"askPrice":1079.15,"bidPrice":1075.82},{"entityType":"DEBT","date":"2026-06-16","id":3607,"askPrice":1079.3,"bidPrice":1075.98},{"entityType":"DEBT","date":"2026-06-17","id":3633,"askPrice":1079.45,"bidPrice":1076.13},{"entityType":"DEBT","date":"2026-06-18","id":3659,"askPrice":1079.61,"bidPrice":1076.29},{"entityType":"DEBT","date":"2026-06-19","id":3685,"askPrice":1079.76,"bidPrice":1076.44},{"entityType":"DEBT","date":"2026-06-22","id":3738,"askPrice":1079.91,"bidPrice":1076.59},{"entityType":"DEBT","date":"2026-06-23","id":3764,"askPrice":1080.06,"bidPrice":1076.75},{"entityType":"DEBT","date":"2026-06-24","id":3790,"askPrice":1080.22,"bidPrice":1076.91},{"entityType":"DEBT","date":"2026-06-25","id":3816,"askPrice":1080.38,"bidPrice":1077.07},{"entityType":"DEBT","date":"2026-06-26","id":3842,"askPrice":1080.55,"bidPrice":1077.23},{"entityType":"DEBT","date":"2026-06-29","id":3868,"askPrice":1080.71,"bidPrice":1077.39},{"entityType":"DEBT","date":"2026-06-30","id":3894,"askPrice":1080.87,"bidPrice":1077.56},{"entityType":"DEBT","date":"2026-07-01","id":3920,"askPrice":1081.03,"bidPrice":1077.72},{"entityType":"DEBT","date":"2026-07-02","id":3946,"askPrice":1081.18,"bidPrice":1077.87},{"entityType":"DEBT","date":"2026-07-03","id":3972,"askPrice":1081.34,"bidPrice":1078.03},{"entityType":"DEBT","date":"2026-07-06","id":3998,"askPrice":1081.34,"bidPrice":1078.03},{"entityType":"DEBT","date":"2026-07-07","id":4024,"askPrice":1081.19,"bidPrice":1077.88},{"entityType":"DEBT","date":"2026-07-08","id":4050,"askPrice":1081.34,"bidPrice":1078.03},{"entityType":"DEBT","date":"2026-07-09","id":4076,"askPrice":1081.34,"bidPrice":1078.03},{"entityType":"DEBT","date":"2026-07-10","id":4102,"askPrice":1082.19,"bidPrice":1078.89},{"entityType":"DEBT","date":"2026-07-13","id":4129,"askPrice":1082.43,"bidPrice":1079.13},{"entityType":"DEBT","date":"2026-07-14","id":4155,"askPrice":1082.66,"bidPrice":1079.36},{"entityType":"DEBT","date":"2026-07-15","id":4181,"askPrice":1082.89,"bidPrice":1079.6},{"entityType":"DEBT","date":"2026-07-16","id":4207,"askPrice":1083.13,"bidPrice":1079.83},{"entityType":"DEBT","date":"2026-07-17","id":4259,"askPrice":1083.36,"bidPrice":1080.07},{"entityType":"DEBT","date":"2026-07-20","id":4285,"askPrice":1083.59,"bidPrice":1080.3},{"entityType":"DEBT","date":"2026-07-21","id":4311,"askPrice":1083.82,"bidPrice":1080.54},{"entityType":"DEBT","date":"2026-07-22","id":4337,"askPrice":1084.06,"bidPrice":1080.77},{"entityType":"DEBT","date":"2026-07-23","id":4363,"askPrice":1083.58,"bidPrice":1080.3},{"entityType":"DEBT","date":"2026-07-24","id":4415,"askPrice":1083.74,"bidPrice":1080.46},{"entityType":"DEBT","date":"2026-07-27","id":4428,"askPrice":1083.89,"bidPrice":1080.61},{"entityType":"DEBT","date":"2026-07-28","id":4441,"askPrice":1084.13,"bidPrice":1080.85},{"entityType":"DEBT","date":"2026-07-29","id":4467,"askPrice":1084.36,"bidPrice":1081.09},{"entityType":"DEBT","date":"2026-07-30","id":4493,"askPrice":1084.36,"bidPrice":1081.09},{"entityType":"DEBT","date":"2026-07-31","id":4519,"askPrice":1084.52,"bidPrice":1081.24},{"entityType":"DEBT","date":"2026-08-03","id":4545,"askPrice":1084.67,"bidPrice":1081.4},{"entityType":"DEBT","date":"2026-08-04","id":4571,"askPrice":1084.85,"bidPrice":1081.57},{"entityType":"DEBT","date":"2026-08-05","id":4597,"askPrice":1085.02,"bidPrice":1081.75},{"entityType":"DEBT","date":"2026-08-06","id":4623,"askPrice":1085.19,"bidPrice":1081.93},{"entityType":"DEBT","date":"2026-08-07","id":4649,"askPrice":1085.19,"bidPrice":1081.93},{"entityType":"DEBT","date":"2026-08-10","id":4701,"askPrice":1085.55,"bidPrice":1082.28},{"entityType":"DEBT","date":"2026-08-11","id":4727,"askPrice":1085.73,"bidPrice":1082.46},{"entityType":"DEBT","date":"2026-08-12","id":4753,"askPrice":1085.9,"bidPrice":1082.64},{"entityType":"DEBT","date":"2026-08-13","id":4779,"askPrice":1086.08,"bidPrice":1082.82},{"entityType":"DEBT","date":"2026-08-14","id":4805,"askPrice":1086.08,"bidPrice":1082.82},{"entityType":"DEBT","date":"2026-08-17","id":4831,"askPrice":1086.44,"bidPrice":1083.18},{"entityType":"DEBT","date":"2026-08-18","id":4857,"askPrice":1086.62,"bidPrice":1083.36},{"entityType":"DEBT","date":"2026-08-19","id":4883,"askPrice":1086.97,"bidPrice":1083.72},{"entityType":"DEBT","date":"2026-08-20","id":4909,"askPrice":1086.97,"bidPrice":1083.72},{"entityType":"DEBT","date":"2026-08-21","id":4922,"askPrice":1087.15,"bidPrice":1083.9},{"entityType":"DEBT","date":"2026-08-25","id":4961,"askPrice":1087.5,"bidPrice":1084.26},{"entityType":"DEBT","date":"2026-08-26","id":4987,"askPrice":1087.68,"bidPrice":1084.43},{"entityType":"DEBT","date":"2026-08-27","id":5013,"askPrice":1087.68,"bidPrice":1084.43},{"entityType":"DEBT","date":"2026-08-28","id":5026,"askPrice":1088.04,"bidPrice":1084.79},{"entityType":"DEBT","date":"2026-09-01","id":5039,"askPrice":1088.04,"bidPrice":1084.79},{"entityType":"DEBT","date":"2026-09-02","id":5063,"askPrice":1088.56,"bidPrice":1085.32},{"entityType":"DEBT","date":"2026-09-03","id":5087,"askPrice":1088.73,"bidPrice":1085.49},{"entityType":"DEBT","date":"2026-09-04","id":5099,"askPrice":1088.73,"bidPrice":1085.49},{"entityType":"DEBT","date":"2026-09-08","id":5111,"askPrice":1089.07,"bidPrice":1085.83},{"entityType":"DEBT","date":"2026-09-09","id":5135,"askPrice":1089.24,"bidPrice":1086},{"entityType":"DEBT","date":"2026-09-10","id":5159,"askPrice":1089.4,"bidPrice":1086.18},{"entityType":"DEBT","date":"2026-09-11","id":5171,"askPrice":1089.57,"bidPrice":1086.35},{"entityType":"DEBT","date":"2026-09-14","id":5183,"askPrice":1089.74,"bidPrice":1086.52},{"entityType":"DEBT","date":"2026-09-15","id":5207,"askPrice":1090.51,"bidPrice":1087.28},{"entityType":"DEBT","date":"2026-09-16","id":5231,"askPrice":1090.78,"bidPrice":1087.55},{"entityType":"DEBT","date":"2026-09-17","id":5255,"askPrice":1091.04,"bidPrice":1087.82},{"entityType":"DEBT","date":"2026-09-18","id":5279,"askPrice":1091.31,"bidPrice":1088.09},{"entityType":"DEBT","date":"2026-09-21","id":5303,"askPrice":1092.02,"bidPrice":1088.76},{"entityType":"DEBT","date":"2026-09-22","id":5327,"askPrice":1092.29,"bidPrice":1089.03},{"entityType":"DEBT","date":"2026-09-23","id":5351,"askPrice":1092.56,"bidPrice":1089.3},{"entityType":"DEBT","date":"2026-09-24","id":5375,"askPrice":1092.82,"bidPrice":1089.57},{"entityType":"DEBT","date":"2026-09-25","id":5399,"askPrice":1093.09,"bidPrice":1089.84},{"entityType":"DEBT","date":"2026-09-28","id":5423,"askPrice":1093.36,"bidPrice":1090.11},{"entityType":"DEBT","date":"2026-09-29","id":5471,"askPrice":1093.63,"bidPrice":1090.37},{"entityType":"DEBT","date":"2026-09-30","id":5496,"askPrice":1093.9,"bidPrice":1090.64},{"entityType":"DEBT","date":"2026-10-01","id":5522,"askPrice":1094.16,"bidPrice":1090.91},{"entityType":"DEBT","date":"2026-10-02","id":5548,"askPrice":1094.43,"bidPrice":1091.18},{"entityType":"DEBT","date":"2026-10-05","id":5574,"askPrice":1094.7,"bidPrice":1091.45},{"entityType":"DEBT","date":"2026-10-06","id":5678,"askPrice":1094.97,"bidPrice":1091.72},{"entityType":"DEBT","date":"2026-10-07","id":5705,"askPrice":1095.23,"bidPrice":1091.99},{"entityType":"DEBT","date":"2026-10-08","id":5733,"askPrice":1095.5,"bidPrice":1092.26},{"entityType":"DEBT","date":"2026-10-09","id":5761,"askPrice":1095.77,"bidPrice":1092.53},{"entityType":"DEBT","date":"2026-10-12","id":5789,"askPrice":1096.04,"bidPrice":1092.8},{"entityType":"DEBT","date":"2026-10-13","id":5817,"askPrice":1096.04,"bidPrice":1092.8},{"entityType":"DEBT","date":"2026-10-14","id":5845,"askPrice":1096.57,"bidPrice":1093.33},{"entityType":"DEBT","date":"2026-10-15","id":5873,"askPrice":1096.84,"bidPrice":1093.6},{"entityType":"DEBT","date":"2026-10-16","id":5903,"askPrice":1097.11,"bidPrice":1093.87}]