[{"entityType":"DEBT","date":"2024-12-19","id":91,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-20","id":92,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-23","id":95,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-24","id":103,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-26","id":107,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-27","id":111,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-30","id":115,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2024-12-31","id":119,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-01","id":123,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-02","id":127,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-03","id":130,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-06","id":134,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-07","id":138,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-08","id":142,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-09","id":146,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-10","id":150,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-13","id":154,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-14","id":158,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-15","id":162,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-16","id":166,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-17","id":170,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-20","id":174,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-21","id":178,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-22","id":182,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-23","id":186,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-24","id":190,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-25","id":194,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-27","id":198,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-28","id":202,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-29","id":206,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-30","id":210,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-01-31","id":214,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-03","id":218,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-04","id":222,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-05","id":226,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-06","id":230,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-07","id":234,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-10","id":238,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-11","id":242,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-12","id":246,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-13","id":250,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-14","id":254,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-17","id":258,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-18","id":262,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-19","id":266,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-20","id":270,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-21","id":274,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-22","id":278,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-24","id":283,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-25","id":287,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-26","id":291,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-27","id":295,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-02-28","id":297,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-03","id":301,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-04","id":305,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-05","id":309,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-06","id":313,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-07","id":317,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-10","id":321,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-11","id":325,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-12","id":329,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-13","id":333,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-14","id":337,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-17","id":341,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-18","id":345,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-19","id":349,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-20","id":353,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-21","id":357,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-24","id":361,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-25","id":365,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-26","id":369,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-27","id":373,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-28","id":377,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-03-31","id":381,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-01","id":385,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-02","id":389,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-03","id":393,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-04","id":397,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-07","id":401,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-08","id":405,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-09","id":409,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-10","id":413,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-11","id":417,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-14","id":421,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-15","id":425,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-16","id":429,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-17","id":433,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-18","id":437,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-22","id":441,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-23","id":445,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-24","id":449,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-25","id":453,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-29","id":457,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-04-30","id":461,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-02","id":465,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-05","id":469,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-06","id":473,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-07","id":477,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-08","id":481,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-09","id":485,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-12","id":489,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-13","id":493,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-14","id":497,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-15","id":501,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-16","id":505,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-20","id":509,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-21","id":513,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-22","id":517,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-23","id":521,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-26","id":525,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-27","id":529,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-28","id":533,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-29","id":537,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-05-30","id":541,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-02","id":545,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-03","id":549,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-04","id":553,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-05","id":557,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-06","id":561,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-09","id":565,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-10","id":569,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-11","id":573,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-12","id":577,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-13","id":581,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-16","id":585,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-17","id":589,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-18","id":593,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-19","id":597,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-20","id":601,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-23","id":605,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-24","id":609,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-25","id":613,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-26","id":617,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-27","id":621,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-06-30","id":625,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-01","id":629,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-02","id":634,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-03","id":639,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-04","id":644,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-07","id":649,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-08","id":654,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-09","id":659,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-10","id":664,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-11","id":669,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-14","id":674,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-15","id":679,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-16","id":684,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-17","id":689,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-18","id":695,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-21","id":701,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-22","id":707,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-23","id":713,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-24","id":719,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-25","id":725,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-28","id":731,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-29","id":737,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-30","id":744,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-31","id":751,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-01","id":758,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-04","id":765,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-05","id":772,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-06","id":779,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-07","id":786,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-08","id":793,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-11","id":800,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-12","id":807,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-13","id":814,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-14","id":821,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-15","id":828,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-18","id":835,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-19","id":842,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-20","id":849,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-21","id":856,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-22","id":863,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-25","id":870,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-26","id":877,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-27","id":884,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-28","id":891,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-29","id":898,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-01","id":905,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-02","id":912,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-03","id":919,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-04","id":926,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-05","id":933,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-08","id":940,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-09","id":947,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-10","id":954,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-11","id":961,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-12","id":968,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-15","id":975,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-16","id":982,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-17","id":989,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-18","id":996,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-19","id":1003,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-22","id":1010,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-23","id":1017,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-24","id":1025,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-25","id":1033,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-26","id":1041,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-29","id":1049,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-30","id":1057,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-01","id":1065,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-02","id":1073,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-03","id":1081,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-06","id":1089,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-07","id":1097,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-08","id":1105,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-09","id":1113,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-10","id":1121,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-13","id":1129,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-14","id":1137,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-15","id":1145,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-16","id":1153,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-17","id":1161,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-20","id":1169,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-21","id":1177,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-22","id":1185,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-23","id":1193,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-24","id":1201,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-27","id":1209,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-28","id":1217,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-29","id":1225,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-30","id":1233,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-31","id":1241,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-03","id":1250,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-04","id":1259,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-05","id":1268,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-06","id":1277,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-07","id":1286,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-10","id":1295,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-11","id":1304,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-12","id":1313,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-13","id":1322,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-14","id":1331,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-17","id":1340,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-18","id":1349,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-19","id":1358,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-20","id":1367,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-21","id":1376,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-24","id":1385,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-25","id":1394,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-26","id":1403,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-27","id":1412,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-28","id":1421,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-01","id":1431,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-02","id":1441,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-03","id":1451,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-04","id":1461,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-05","id":1471,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-09","id":1481,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-10","id":1491,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-11","id":1501,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-12","id":1511,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-13","id":1521,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-15","id":1531,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-16","id":1541,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-17","id":1551,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-18","id":1561,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-19","id":1571,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-22","id":1581,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-23","id":1591,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-24","id":1601,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-26","id":1611,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-29","id":1621,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-30","id":1631,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-31","id":1641,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-02","id":1651,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-05","id":1661,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-07","id":1671,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-08","id":1681,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-09","id":1693,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-12","id":1704,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-13","id":1715,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-14","id":1726,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-15","id":1737,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-16","id":1748,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-19","id":1759,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-20","id":1770,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-21","id":1781,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-22","id":1792,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-23","id":1803,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-26","id":1814,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-27","id":1825,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-28","id":1836,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-29","id":1847,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-30","id":1858,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-02","id":1869,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-03","id":1880,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-04","id":1891,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-05","id":1902,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-06","id":1913,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-09","id":1924,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-10","id":1935,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-11","id":1946,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-12","id":1957,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-13","id":1968,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-16","id":1979,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-17","id":1990,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-18","id":2001,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-19","id":2012,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-20","id":2023,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-23","id":2034,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-24","id":2045,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-25","id":2056,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-26","id":2068,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-27","id":2080,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-02","id":2092,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-03","id":2104,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-04","id":2116,"askPrice":1008.9,"bidPrice":1007.48},{"entityType":"DEBT","date":"2026-03-05","id":2128,"askPrice":1009.95,"bidPrice":1007.11},{"entityType":"DEBT","date":"2026-03-06","id":2140,"askPrice":1010.55,"bidPrice":1007.71},{"entityType":"DEBT","date":"2026-03-09","id":2152,"askPrice":1010.67,"bidPrice":1007.84},{"entityType":"DEBT","date":"2026-03-10","id":2164,"askPrice":1010.66,"bidPrice":1007.82},{"entityType":"DEBT","date":"2026-03-11","id":2176,"askPrice":1011.03,"bidPrice":1008.19},{"entityType":"DEBT","date":"2026-03-12","id":2188,"askPrice":1011.25,"bidPrice":1008.41},{"entityType":"DEBT","date":"2026-03-13","id":2200,"askPrice":1011.44,"bidPrice":1008.6},{"entityType":"DEBT","date":"2026-03-16","id":2212,"askPrice":1011.64,"bidPrice":1008.79},{"entityType":"DEBT","date":"2026-03-17","id":2224,"askPrice":1011.64,"bidPrice":1008.79},{"entityType":"DEBT","date":"2026-03-18","id":2236,"askPrice":1011.83,"bidPrice":1008.99},{"entityType":"DEBT","date":"2026-03-19","id":2248,"askPrice":1012.02,"bidPrice":1009.17},{"entityType":"DEBT","date":"2026-03-20","id":2260,"askPrice":1012.23,"bidPrice":1009.38},{"entityType":"DEBT","date":"2026-03-23","id":2272,"askPrice":1012.4,"bidPrice":1009.55},{"entityType":"DEBT","date":"2026-03-24","id":2284,"askPrice":1012.6,"bidPrice":1009.76},{"entityType":"DEBT","date":"2026-03-25","id":2297,"askPrice":1012.79,"bidPrice":1009.94},{"entityType":"DEBT","date":"2026-03-26","id":2310,"askPrice":1012.68,"bidPrice":1009.84},{"entityType":"DEBT","date":"2026-03-27","id":2323,"askPrice":1012.77,"bidPrice":1009.93},{"entityType":"DEBT","date":"2026-03-30","id":2336,"askPrice":1013.04,"bidPrice":1010.2},{"entityType":"DEBT","date":"2026-03-31","id":2349,"askPrice":1013.26,"bidPrice":1010.41},{"entityType":"DEBT","date":"2026-04-01","id":2362,"askPrice":1013.68,"bidPrice":1010.83},{"entityType":"DEBT","date":"2026-04-02","id":2375,"askPrice":1013.67,"bidPrice":1010.83},{"entityType":"DEBT","date":"2026-04-07","id":2388,"askPrice":1014.85,"bidPrice":1012},{"entityType":"DEBT","date":"2026-04-08","id":2401,"askPrice":1014.46,"bidPrice":1011.61},{"entityType":"DEBT","date":"2026-04-09","id":2414,"askPrice":1014.64,"bidPrice":1011.79},{"entityType":"DEBT","date":"2026-04-10","id":2427,"askPrice":1014.83,"bidPrice":1011.98},{"entityType":"DEBT","date":"2026-04-13","id":2440,"askPrice":1015.02,"bidPrice":1012.17},{"entityType":"DEBT","date":"2026-04-14","id":2453,"askPrice":1015.23,"bidPrice":1012.37},{"entityType":"DEBT","date":"2026-04-15","id":2466,"askPrice":1015.41,"bidPrice":1012.56},{"entityType":"DEBT","date":"2026-04-16","id":2479,"askPrice":1015.6,"bidPrice":1012.75},{"entityType":"DEBT","date":"2026-04-17","id":2492,"askPrice":1015.79,"bidPrice":1012.94},{"entityType":"DEBT","date":"2026-04-20","id":2505,"askPrice":1015.98,"bidPrice":1013.13},{"entityType":"DEBT","date":"2026-04-21","id":2518,"askPrice":1016.18,"bidPrice":1013.32},{"entityType":"DEBT","date":"2026-04-22","id":2531,"askPrice":1016.37,"bidPrice":1013.51},{"entityType":"DEBT","date":"2026-04-23","id":2544,"askPrice":1016.56,"bidPrice":1013.71},{"entityType":"DEBT","date":"2026-04-24","id":2590,"askPrice":1016.75,"bidPrice":1013.9},{"entityType":"DEBT","date":"2026-04-27","id":2603,"askPrice":1017.14,"bidPrice":1014.28},{"entityType":"DEBT","date":"2026-04-28","id":2616,"askPrice":1017.14,"bidPrice":1014.28},{"entityType":"DEBT","date":"2026-04-29","id":2694,"askPrice":1017.33,"bidPrice":1014.47},{"entityType":"DEBT","date":"2026-04-30","id":2720,"askPrice":1017.33,"bidPrice":1014.47},{"entityType":"DEBT","date":"2026-05-04","id":2746,"askPrice":1017.9,"bidPrice":1015.04},{"entityType":"DEBT","date":"2026-05-05","id":2772,"askPrice":1018.09,"bidPrice":1015.24},{"entityType":"DEBT","date":"2026-05-06","id":2798,"askPrice":1018.29,"bidPrice":1015.43},{"entityType":"DEBT","date":"2026-05-07","id":2824,"askPrice":1018.48,"bidPrice":1015.62},{"entityType":"DEBT","date":"2026-05-08","id":2850,"askPrice":1018.67,"bidPrice":1015.81},{"entityType":"DEBT","date":"2026-05-11","id":2876,"askPrice":1018.86,"bidPrice":1016},{"entityType":"DEBT","date":"2026-05-12","id":2954,"askPrice":1019.05,"bidPrice":1016.19},{"entityType":"DEBT","date":"2026-05-13","id":2980,"askPrice":1019.25,"bidPrice":1016.38},{"entityType":"DEBT","date":"2026-05-14","id":3006,"askPrice":1019.44,"bidPrice":1016.57},{"entityType":"DEBT","date":"2026-05-15","id":3032,"askPrice":1019.63,"bidPrice":1016.77},{"entityType":"DEBT","date":"2026-05-18","id":3058,"askPrice":1019.82,"bidPrice":1016.96},{"entityType":"DEBT","date":"2026-05-19","id":3084,"askPrice":1020.01,"bidPrice":1017.15},{"entityType":"DEBT","date":"2026-05-20","id":3110,"askPrice":1020.2,"bidPrice":1017.34},{"entityType":"DEBT","date":"2026-05-21","id":3136,"askPrice":1020.4,"bidPrice":1017.53},{"entityType":"DEBT","date":"2026-05-22","id":3162,"askPrice":1020.59,"bidPrice":1017.72},{"entityType":"DEBT","date":"2026-05-25","id":3188,"askPrice":1020.78,"bidPrice":1017.91},{"entityType":"DEBT","date":"2026-05-26","id":3214,"askPrice":1020.97,"bidPrice":1018.1},{"entityType":"DEBT","date":"2026-05-27","id":3240,"askPrice":1021.16,"bidPrice":1018.3},{"entityType":"DEBT","date":"2026-05-28","id":3268,"askPrice":1021.35,"bidPrice":1018.49},{"entityType":"DEBT","date":"2026-05-29","id":3294,"askPrice":1021.55,"bidPrice":1018.68},{"entityType":"DEBT","date":"2026-06-01","id":3320,"askPrice":1021.74,"bidPrice":1018.87},{"entityType":"DEBT","date":"2026-06-02","id":3346,"askPrice":1021.93,"bidPrice":1019.06},{"entityType":"DEBT","date":"2026-06-03","id":3372,"askPrice":1022.12,"bidPrice":1019.25},{"entityType":"DEBT","date":"2026-06-04","id":3398,"askPrice":1022.31,"bidPrice":1019.44},{"entityType":"DEBT","date":"2026-06-05","id":3424,"askPrice":1022.51,"bidPrice":1019.63},{"entityType":"DEBT","date":"2026-06-08","id":3450,"askPrice":1022.7,"bidPrice":1019.83},{"entityType":"DEBT","date":"2026-06-09","id":3476,"askPrice":1022.66,"bidPrice":1019.79},{"entityType":"DEBT","date":"2026-06-10","id":3528,"askPrice":1023.08,"bidPrice":1020.2},{"entityType":"DEBT","date":"2026-06-11","id":3541,"askPrice":1023.28,"bidPrice":1020.41},{"entityType":"DEBT","date":"2026-06-12","id":3554,"askPrice":1023.71,"bidPrice":1020.83},{"entityType":"DEBT","date":"2026-06-15","id":3580,"askPrice":1023.66,"bidPrice":1020.79},{"entityType":"DEBT","date":"2026-06-16","id":3606,"askPrice":1023.85,"bidPrice":1020.97},{"entityType":"DEBT","date":"2026-06-17","id":3632,"askPrice":1024.04,"bidPrice":1021.16},{"entityType":"DEBT","date":"2026-06-18","id":3658,"askPrice":1024.23,"bidPrice":1021.36},{"entityType":"DEBT","date":"2026-06-19","id":3684,"askPrice":1024.42,"bidPrice":1021.55},{"entityType":"DEBT","date":"2026-06-22","id":3737,"askPrice":1024.37,"bidPrice":1021.5},{"entityType":"DEBT","date":"2026-06-23","id":3763,"askPrice":1024.8,"bidPrice":990.43},{"entityType":"DEBT","date":"2026-06-24","id":3789,"askPrice":1024.8,"bidPrice":990.43},{"entityType":"DEBT","date":"2026-06-25","id":3815,"askPrice":1024.8,"bidPrice":990.43},{"entityType":"DEBT","date":"2026-06-26","id":3841,"askPrice":1025.39,"bidPrice":1022.51},{"entityType":"DEBT","date":"2026-06-29","id":3867,"askPrice":1025.57,"bidPrice":1022.7},{"entityType":"DEBT","date":"2026-06-30","id":3893,"askPrice":1025.77,"bidPrice":1022.89},{"entityType":"DEBT","date":"2026-07-01","id":3919,"askPrice":1025.96,"bidPrice":1023.08},{"entityType":"DEBT","date":"2026-07-02","id":3945,"askPrice":1026.15,"bidPrice":1023.27},{"entityType":"DEBT","date":"2026-07-03","id":3971,"askPrice":1022.32,"bidPrice":1019.45},{"entityType":"DEBT","date":"2026-07-06","id":3997,"askPrice":1022.32,"bidPrice":1019.45},{"entityType":"DEBT","date":"2026-07-07","id":4023,"askPrice":1026.73,"bidPrice":1023.84},{"entityType":"DEBT","date":"2026-07-08","id":4049,"askPrice":1026.9,"bidPrice":1024.01},{"entityType":"DEBT","date":"2026-07-09","id":4075,"askPrice":1026.9,"bidPrice":1024.01},{"entityType":"DEBT","date":"2026-07-10","id":4101,"askPrice":1027.3,"bidPrice":1024.42},{"entityType":"DEBT","date":"2026-07-13","id":4128,"askPrice":1027.49,"bidPrice":1024.61},{"entityType":"DEBT","date":"2026-07-14","id":4154,"askPrice":1027.4,"bidPrice":1024.51},{"entityType":"DEBT","date":"2026-07-15","id":4180,"askPrice":1027.4,"bidPrice":1024.51},{"entityType":"DEBT","date":"2026-07-16","id":4206,"askPrice":1028.06,"bidPrice":1025.17},{"entityType":"DEBT","date":"2026-07-17","id":4258,"askPrice":1024.24,"bidPrice":1021.36},{"entityType":"DEBT","date":"2026-07-20","id":4284,"askPrice":1028.65,"bidPrice":1025.76},{"entityType":"DEBT","date":"2026-07-21","id":4310,"askPrice":1029.03,"bidPrice":1026.14},{"entityType":"DEBT","date":"2026-07-22","id":4336,"askPrice":1028.84,"bidPrice":1025.96},{"entityType":"DEBT","date":"2026-07-23","id":4362,"askPrice":1029.03,"bidPrice":1026.14},{"entityType":"DEBT","date":"2026-07-24","id":4414,"askPrice":1029.22,"bidPrice":1026.33},{"entityType":"DEBT","date":"2026-07-27","id":4427,"askPrice":1029.41,"bidPrice":1026.52},{"entityType":"DEBT","date":"2026-07-28","id":4440,"askPrice":1029.6,"bidPrice":1026.71},{"entityType":"DEBT","date":"2026-07-29","id":4466,"askPrice":1029.79,"bidPrice":1026.9},{"entityType":"DEBT","date":"2026-07-30","id":4492,"askPrice":1029.99,"bidPrice":1027.09},{"entityType":"DEBT","date":"2026-07-31","id":4518,"askPrice":1030.18,"bidPrice":1027.29},{"entityType":"DEBT","date":"2026-08-03","id":4544,"askPrice":1030.37,"bidPrice":1027.48},{"entityType":"DEBT","date":"2026-08-04","id":4570,"askPrice":1030.56,"bidPrice":1027.67},{"entityType":"DEBT","date":"2026-08-05","id":4596,"askPrice":1030.71,"bidPrice":1027.81},{"entityType":"DEBT","date":"2026-08-06","id":4622,"askPrice":1030.94,"bidPrice":1028.05},{"entityType":"DEBT","date":"2026-08-07","id":4648,"askPrice":1030.94,"bidPrice":1028.05},{"entityType":"DEBT","date":"2026-08-10","id":4700,"askPrice":1031.33,"bidPrice":1028.43},{"entityType":"DEBT","date":"2026-08-11","id":4726,"askPrice":1031.52,"bidPrice":1028.62},{"entityType":"DEBT","date":"2026-08-12","id":4752,"askPrice":1031.71,"bidPrice":1028.82},{"entityType":"DEBT","date":"2026-08-13","id":4778,"askPrice":1031.13,"bidPrice":1028.24},{"entityType":"DEBT","date":"2026-08-14","id":4804,"askPrice":1032.08,"bidPrice":1029.18},{"entityType":"DEBT","date":"2026-08-17","id":4830,"askPrice":1032.29,"bidPrice":1029.39},{"entityType":"DEBT","date":"2026-08-18","id":4856,"askPrice":1032.48,"bidPrice":1029.58},{"entityType":"DEBT","date":"2026-08-19","id":4882,"askPrice":1032.67,"bidPrice":1029.77},{"entityType":"DEBT","date":"2026-08-20","id":4908,"askPrice":1032.86,"bidPrice":1029.96},{"entityType":"DEBT","date":"2026-08-21","id":4921,"askPrice":1033.06,"bidPrice":1030.15},{"entityType":"DEBT","date":"2026-08-25","id":4960,"askPrice":1033.44,"bidPrice":1030.54},{"entityType":"DEBT","date":"2026-08-26","id":4986,"askPrice":1033.63,"bidPrice":1030.73},{"entityType":"DEBT","date":"2026-08-27","id":5012,"askPrice":1033.63,"bidPrice":1030.73},{"entityType":"DEBT","date":"2026-08-28","id":5025,"askPrice":1034.01,"bidPrice":1031.11},{"entityType":"DEBT","date":"2026-09-01","id":5038,"askPrice":1034.01,"bidPrice":1031.11},{"entityType":"DEBT","date":"2026-09-02","id":5062,"askPrice":1034.59,"bidPrice":1031.68},{"entityType":"DEBT","date":"2026-09-03","id":5086,"askPrice":1034.78,"bidPrice":1031.88},{"entityType":"DEBT","date":"2026-09-04","id":5098,"askPrice":1034.78,"bidPrice":1031.88},{"entityType":"DEBT","date":"2026-09-08","id":5110,"askPrice":1035.36,"bidPrice":1032.45},{"entityType":"DEBT","date":"2026-09-09","id":5134,"askPrice":1035.55,"bidPrice":1032.64},{"entityType":"DEBT","date":"2026-09-10","id":5158,"askPrice":1035.74,"bidPrice":1032.83},{"entityType":"DEBT","date":"2026-09-11","id":5170,"askPrice":1035.93,"bidPrice":1033.02},{"entityType":"DEBT","date":"2026-09-14","id":5182,"askPrice":1036.12,"bidPrice":1033.21},{"entityType":"DEBT","date":"2026-09-15","id":5206,"askPrice":1036.32,"bidPrice":1033.41},{"entityType":"DEBT","date":"2026-09-16","id":5230,"askPrice":1036.51,"bidPrice":1033.6},{"entityType":"DEBT","date":"2026-09-17","id":5254,"askPrice":1036.7,"bidPrice":1033.79},{"entityType":"DEBT","date":"2026-09-18","id":5278,"askPrice":1036.89,"bidPrice":1033.98},{"entityType":"DEBT","date":"2026-09-21","id":5302,"askPrice":1036.89,"bidPrice":1033.98},{"entityType":"DEBT","date":"2026-09-22","id":5326,"askPrice":1036.89,"bidPrice":1033.98},{"entityType":"DEBT","date":"2026-09-23","id":5350,"askPrice":1037.47,"bidPrice":1034.55},{"entityType":"DEBT","date":"2026-09-24","id":5374,"askPrice":1037.47,"bidPrice":1034.55},{"entityType":"DEBT","date":"2026-09-25","id":5398,"askPrice":1037.47,"bidPrice":1034.55},{"entityType":"DEBT","date":"2026-09-28","id":5422,"askPrice":1038.04,"bidPrice":1035.13},{"entityType":"DEBT","date":"2026-09-29","id":5470,"askPrice":1038.23,"bidPrice":1035.32},{"entityType":"DEBT","date":"2026-09-30","id":5495,"askPrice":1038.23,"bidPrice":1035.32},{"entityType":"DEBT","date":"2026-10-01","id":5521,"askPrice":1038.62,"bidPrice":1035.7},{"entityType":"DEBT","date":"2026-10-02","id":5547,"askPrice":1042.72,"bidPrice":1039.8},{"entityType":"DEBT","date":"2026-10-05","id":5573,"askPrice":1039.14,"bidPrice":1036.22},{"entityType":"DEBT","date":"2026-10-06","id":5677,"askPrice":1039.2,"bidPrice":1036.28},{"entityType":"DEBT","date":"2026-10-07","id":5704,"askPrice":1039.38,"bidPrice":1036.47},{"entityType":"DEBT","date":"2026-10-08","id":5732,"askPrice":1039.58,"bidPrice":1036.66},{"entityType":"DEBT","date":"2026-10-09","id":5760,"askPrice":1039.77,"bidPrice":1036.85},{"entityType":"DEBT","date":"2026-10-12","id":5788,"askPrice":1039.96,"bidPrice":1037.04},{"entityType":"DEBT","date":"2026-10-13","id":5816,"askPrice":1039.96,"bidPrice":1037.04},{"entityType":"DEBT","date":"2026-10-14","id":5844,"askPrice":1040.34,"bidPrice":1037.42},{"entityType":"DEBT","date":"2026-10-15","id":5872,"askPrice":1040.34,"bidPrice":1037.42},{"entityType":"DEBT","date":"2026-10-16","id":5902,"askPrice":1040.73,"bidPrice":1037.81}]