[{"entityType":"DEBT","date":"2025-07-02","id":638,"askPrice":1032.85,"bidPrice":1019.3},{"entityType":"DEBT","date":"2025-07-03","id":643,"askPrice":1032.77,"bidPrice":1019.26},{"entityType":"DEBT","date":"2025-07-04","id":648,"askPrice":1032.77,"bidPrice":1019.26},{"entityType":"DEBT","date":"2025-07-07","id":653,"askPrice":1032.75,"bidPrice":1019.34},{"entityType":"DEBT","date":"2025-07-08","id":658,"askPrice":1032.63,"bidPrice":1019.26},{"entityType":"DEBT","date":"2025-07-09","id":663,"askPrice":1032.59,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-10","id":668,"askPrice":1032.54,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-11","id":673,"askPrice":1032.5,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-14","id":678,"askPrice":1032.45,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-15","id":683,"askPrice":1032.41,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-16","id":688,"askPrice":1032.36,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-17","id":693,"askPrice":1032.32,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-18","id":699,"askPrice":1032.27,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-21","id":705,"askPrice":1032.23,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-22","id":711,"askPrice":1032.18,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-23","id":717,"askPrice":1032.13,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-24","id":723,"askPrice":1032.09,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-25","id":729,"askPrice":1032.04,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-28","id":735,"askPrice":1032,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-29","id":741,"askPrice":1031.95,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-30","id":748,"askPrice":1031.91,"bidPrice":1019.27},{"entityType":"DEBT","date":"2025-07-31","id":755,"askPrice":1031.83,"bidPrice":1019.24},{"entityType":"DEBT","date":"2025-08-01","id":762,"askPrice":1031.79,"bidPrice":1019.24},{"entityType":"DEBT","date":"2025-08-04","id":769,"askPrice":1031.69,"bidPrice":1019.19},{"entityType":"DEBT","date":"2025-08-05","id":776,"askPrice":1031.6,"bidPrice":1019.14},{"entityType":"DEBT","date":"2025-08-06","id":783,"askPrice":1031.5,"bidPrice":1019.09},{"entityType":"DEBT","date":"2025-08-07","id":790,"askPrice":1031.41,"bidPrice":1019.04},{"entityType":"DEBT","date":"2025-08-08","id":797,"askPrice":1115.27,"bidPrice":1102.72},{"entityType":"DEBT","date":"2025-08-11","id":804,"askPrice":1114.64,"bidPrice":1102.14},{"entityType":"DEBT","date":"2025-08-12","id":811,"askPrice":1113.98,"bidPrice":1101.53},{"entityType":"DEBT","date":"2025-08-13","id":818,"askPrice":1113.33,"bidPrice":1100.92},{"entityType":"DEBT","date":"2025-08-14","id":825,"askPrice":1112.84,"bidPrice":1100.48},{"entityType":"DEBT","date":"2025-08-15","id":832,"askPrice":1112.28,"bidPrice":1099.97},{"entityType":"DEBT","date":"2025-08-18","id":839,"askPrice":1111.73,"bidPrice":1099.46},{"entityType":"DEBT","date":"2025-08-19","id":846,"askPrice":1111.17,"bidPrice":1098.95},{"entityType":"DEBT","date":"2025-08-20","id":853,"askPrice":1110.06,"bidPrice":1097.94},{"entityType":"DEBT","date":"2025-08-21","id":860,"askPrice":1110.06,"bidPrice":1097.94},{"entityType":"DEBT","date":"2025-08-22","id":867,"askPrice":1109.51,"bidPrice":1097.43},{"entityType":"DEBT","date":"2025-08-25","id":874,"askPrice":1108.95,"bidPrice":1096.92},{"entityType":"DEBT","date":"2025-08-26","id":881,"askPrice":1108.4,"bidPrice":1096.41},{"entityType":"DEBT","date":"2025-08-27","id":888,"askPrice":1107.84,"bidPrice":1095.9},{"entityType":"DEBT","date":"2025-08-28","id":895,"askPrice":1107.37,"bidPrice":1095.48},{"entityType":"DEBT","date":"2025-08-29","id":902,"askPrice":1106.82,"bidPrice":1094.98},{"entityType":"DEBT","date":"2025-09-01","id":909,"askPrice":1106.26,"bidPrice":1094.47},{"entityType":"DEBT","date":"2025-09-02","id":916,"askPrice":1105.73,"bidPrice":1093.99},{"entityType":"DEBT","date":"2025-09-03","id":923,"askPrice":1105.21,"bidPrice":1093.5},{"entityType":"DEBT","date":"2025-09-04","id":930,"askPrice":1104.68,"bidPrice":1093.02},{"entityType":"DEBT","date":"2025-09-05","id":937,"askPrice":1104.16,"bidPrice":1092.56},{"entityType":"DEBT","date":"2025-09-08","id":944,"askPrice":1103.93,"bidPrice":1092.37},{"entityType":"DEBT","date":"2025-09-09","id":951,"askPrice":1103.75,"bidPrice":1092.24},{"entityType":"DEBT","date":"2025-09-10","id":958,"askPrice":1103.6,"bidPrice":1092.14},{"entityType":"DEBT","date":"2025-09-11","id":965,"askPrice":1103.37,"bidPrice":1091.95},{"entityType":"DEBT","date":"2025-09-12","id":972,"askPrice":1103.14,"bidPrice":1091.76},{"entityType":"DEBT","date":"2025-09-15","id":979,"askPrice":1102.91,"bidPrice":1091.58},{"entityType":"DEBT","date":"2025-09-16","id":986,"askPrice":1102.68,"bidPrice":1091.39},{"entityType":"DEBT","date":"2025-09-17","id":993,"askPrice":1102.45,"bidPrice":1091.21},{"entityType":"DEBT","date":"2025-09-18","id":1000,"askPrice":1102.22,"bidPrice":1091.02},{"entityType":"DEBT","date":"2025-09-19","id":1007,"askPrice":1101.98,"bidPrice":1090.84},{"entityType":"DEBT","date":"2025-09-22","id":1014,"askPrice":1101.72,"bidPrice":1090.62},{"entityType":"DEBT","date":"2025-09-23","id":1021,"askPrice":1101.51,"bidPrice":1090.46},{"entityType":"DEBT","date":"2025-09-24","id":1029,"askPrice":1101.3,"bidPrice":1090.29},{"entityType":"DEBT","date":"2025-09-25","id":1037,"askPrice":1101.09,"bidPrice":1090.13},{"entityType":"DEBT","date":"2025-09-26","id":1045,"askPrice":1100.88,"bidPrice":1089.97},{"entityType":"DEBT","date":"2025-09-29","id":1053,"askPrice":1100.67,"bidPrice":1089.81},{"entityType":"DEBT","date":"2025-09-30","id":1061,"askPrice":1100.46,"bidPrice":1089.64},{"entityType":"DEBT","date":"2025-10-01","id":1069,"askPrice":1100.31,"bidPrice":1089.53},{"entityType":"DEBT","date":"2025-10-02","id":1077,"askPrice":1100.13,"bidPrice":1089.4},{"entityType":"DEBT","date":"2025-10-03","id":1085,"askPrice":1099.95,"bidPrice":1089.27},{"entityType":"DEBT","date":"2025-10-06","id":1093,"askPrice":1099.78,"bidPrice":1089.14},{"entityType":"DEBT","date":"2025-10-07","id":1101,"askPrice":1099.6,"bidPrice":1089.01},{"entityType":"DEBT","date":"2025-10-08","id":1109,"askPrice":1099.42,"bidPrice":1088.88},{"entityType":"DEBT","date":"2025-10-09","id":1117,"askPrice":1099.24,"bidPrice":1088.74},{"entityType":"DEBT","date":"2025-10-10","id":1125,"askPrice":1099.03,"bidPrice":1088.58},{"entityType":"DEBT","date":"2025-10-13","id":1133,"askPrice":1098.94,"bidPrice":1088.53},{"entityType":"DEBT","date":"2025-10-14","id":1141,"askPrice":1098.76,"bidPrice":1088.4},{"entityType":"DEBT","date":"2025-10-15","id":1149,"askPrice":1098.66,"bidPrice":1088.35},{"entityType":"DEBT","date":"2025-10-16","id":1157,"askPrice":1098.49,"bidPrice":1088.22},{"entityType":"DEBT","date":"2025-10-17","id":1165,"askPrice":1098.31,"bidPrice":1088.09},{"entityType":"DEBT","date":"2025-10-20","id":1173,"askPrice":1098.13,"bidPrice":1087.96},{"entityType":"DEBT","date":"2025-10-21","id":1181,"askPrice":1097.96,"bidPrice":1087.82},{"entityType":"DEBT","date":"2025-10-22","id":1189,"askPrice":1097.78,"bidPrice":1087.69},{"entityType":"DEBT","date":"2025-10-23","id":1197,"askPrice":1097.6,"bidPrice":1087.56},{"entityType":"DEBT","date":"2025-10-24","id":1205,"askPrice":1097.42,"bidPrice":1087.43},{"entityType":"DEBT","date":"2025-10-27","id":1213,"askPrice":1097.25,"bidPrice":1087.3},{"entityType":"DEBT","date":"2025-10-28","id":1221,"askPrice":1097.07,"bidPrice":1087.17},{"entityType":"DEBT","date":"2025-10-29","id":1229,"askPrice":1096.89,"bidPrice":1087.04},{"entityType":"DEBT","date":"2025-10-30","id":1237,"askPrice":1096.7,"bidPrice":1086.9},{"entityType":"DEBT","date":"2025-10-31","id":1245,"askPrice":1096.55,"bidPrice":1086.79},{"entityType":"DEBT","date":"2025-11-03","id":1254,"askPrice":1096.39,"bidPrice":1086.68},{"entityType":"DEBT","date":"2025-11-04","id":1263,"askPrice":1096.16,"bidPrice":1086.49},{"entityType":"DEBT","date":"2025-11-05","id":1272,"askPrice":1095.92,"bidPrice":1086.3},{"entityType":"DEBT","date":"2025-11-06","id":1281,"askPrice":1095.69,"bidPrice":1086.11},{"entityType":"DEBT","date":"2025-11-07","id":1290,"askPrice":1095.45,"bidPrice":1085.92},{"entityType":"DEBT","date":"2025-11-10","id":1299,"askPrice":1095.45,"bidPrice":1085.92},{"entityType":"DEBT","date":"2025-11-11","id":1308,"askPrice":1094.98,"bidPrice":1085.54},{"entityType":"DEBT","date":"2025-11-12","id":1317,"askPrice":1094.75,"bidPrice":1085.35},{"entityType":"DEBT","date":"2025-11-13","id":1326,"askPrice":1094.51,"bidPrice":1085.17},{"entityType":"DEBT","date":"2025-11-14","id":1335,"askPrice":1094.28,"bidPrice":1084.98},{"entityType":"DEBT","date":"2025-11-17","id":1344,"askPrice":1094.04,"bidPrice":1084.79},{"entityType":"DEBT","date":"2025-11-18","id":1353,"askPrice":1093.77,"bidPrice":1084.57},{"entityType":"DEBT","date":"2025-11-19","id":1362,"askPrice":1093.54,"bidPrice":1084.38},{"entityType":"DEBT","date":"2025-11-20","id":1371,"askPrice":1093.3,"bidPrice":1084.19},{"entityType":"DEBT","date":"2025-11-21","id":1380,"askPrice":1093.07,"bidPrice":1084},{"entityType":"DEBT","date":"2025-11-24","id":1389,"askPrice":1092.83,"bidPrice":1083.81},{"entityType":"DEBT","date":"2025-11-25","id":1398,"askPrice":1092.6,"bidPrice":1083.62},{"entityType":"DEBT","date":"2025-11-26","id":1407,"askPrice":1092.37,"bidPrice":1083.44},{"entityType":"DEBT","date":"2025-11-27","id":1416,"askPrice":1091.9,"bidPrice":1083.06},{"entityType":"DEBT","date":"2025-11-28","id":1425,"askPrice":1091.9,"bidPrice":1083.06},{"entityType":"DEBT","date":"2025-12-01","id":1435,"askPrice":1091.66,"bidPrice":1082.87},{"entityType":"DEBT","date":"2025-12-02","id":1445,"askPrice":1091.5,"bidPrice":1082.76},{"entityType":"DEBT","date":"2025-12-03","id":1455,"askPrice":1091.35,"bidPrice":1082.65},{"entityType":"DEBT","date":"2025-12-04","id":1465,"askPrice":1091.19,"bidPrice":1082.54},{"entityType":"DEBT","date":"2025-12-05","id":1475,"askPrice":1091.19,"bidPrice":1082.54},{"entityType":"DEBT","date":"2025-12-09","id":1485,"askPrice":1090.73,"bidPrice":1082.21},{"entityType":"DEBT","date":"2025-12-10","id":1495,"askPrice":1090.57,"bidPrice":1082.1},{"entityType":"DEBT","date":"2025-12-11","id":1505,"askPrice":1090.26,"bidPrice":1081.88},{"entityType":"DEBT","date":"2025-12-12","id":1515,"askPrice":1090.26,"bidPrice":1081.88},{"entityType":"DEBT","date":"2025-12-13","id":1525,"askPrice":1090.1,"bidPrice":1081.77},{"entityType":"DEBT","date":"2025-12-15","id":1535,"askPrice":1090.1,"bidPrice":1081.77},{"entityType":"DEBT","date":"2025-12-16","id":1545,"askPrice":1089.95,"bidPrice":1081.66},{"entityType":"DEBT","date":"2025-12-17","id":1555,"askPrice":1089.79,"bidPrice":1081.55},{"entityType":"DEBT","date":"2025-12-18","id":1565,"askPrice":1089.64,"bidPrice":1081.44},{"entityType":"DEBT","date":"2025-12-19","id":1575,"askPrice":1089.56,"bidPrice":1081.41},{"entityType":"DEBT","date":"2025-12-22","id":1585,"askPrice":1089.32,"bidPrice":1081.22},{"entityType":"DEBT","date":"2025-12-23","id":1595,"askPrice":1089.17,"bidPrice":1081.11},{"entityType":"DEBT","date":"2025-12-24","id":1605,"askPrice":1089.01,"bidPrice":1081},{"entityType":"DEBT","date":"2025-12-26","id":1615,"askPrice":1088.7,"bidPrice":1080.79},{"entityType":"DEBT","date":"2025-12-29","id":1625,"askPrice":1088.55,"bidPrice":1080.68},{"entityType":"DEBT","date":"2025-12-30","id":1635,"askPrice":1088.39,"bidPrice":1080.57},{"entityType":"DEBT","date":"2025-12-31","id":1645,"askPrice":1088.24,"bidPrice":1080.46},{"entityType":"DEBT","date":"2026-01-02","id":1655,"askPrice":1088.08,"bidPrice":1080.35},{"entityType":"DEBT","date":"2026-01-05","id":1665,"askPrice":1088,"bidPrice":1080.3},{"entityType":"DEBT","date":"2026-01-07","id":1675,"askPrice":1087.41,"bidPrice":1079.81},{"entityType":"DEBT","date":"2026-01-08","id":1685,"askPrice":1087.25,"bidPrice":1079.68},{"entityType":"DEBT","date":"2026-01-09","id":1697,"askPrice":1087.08,"bidPrice":1079.55},{"entityType":"DEBT","date":"2026-01-12","id":1708,"askPrice":1086.91,"bidPrice":1079.41},{"entityType":"DEBT","date":"2026-01-13","id":1719,"askPrice":1086.75,"bidPrice":1079.28},{"entityType":"DEBT","date":"2026-01-14","id":1730,"askPrice":1086.58,"bidPrice":1079.15},{"entityType":"DEBT","date":"2026-01-15","id":1741,"askPrice":1086.42,"bidPrice":1079.01},{"entityType":"DEBT","date":"2026-01-16","id":1752,"askPrice":1086.25,"bidPrice":1078.88},{"entityType":"DEBT","date":"2026-01-19","id":1763,"askPrice":1086.08,"bidPrice":1078.75},{"entityType":"DEBT","date":"2026-01-20","id":1774,"askPrice":1085.91,"bidPrice":1076.98},{"entityType":"DEBT","date":"2026-01-21","id":1785,"askPrice":1085.74,"bidPrice":1076.85},{"entityType":"DEBT","date":"2026-01-22","id":1796,"askPrice":1085.56,"bidPrice":1076.72},{"entityType":"DEBT","date":"2026-01-23","id":1807,"askPrice":1085.39,"bidPrice":1076.58},{"entityType":"DEBT","date":"2026-01-26","id":1818,"askPrice":1085.22,"bidPrice":1076.45},{"entityType":"DEBT","date":"2026-01-27","id":1829,"askPrice":1085.05,"bidPrice":1076.32},{"entityType":"DEBT","date":"2026-01-28","id":1840,"askPrice":1084.87,"bidPrice":1076.18},{"entityType":"DEBT","date":"2026-01-29","id":1851,"askPrice":1084.78,"bidPrice":1075.97},{"entityType":"DEBT","date":"2026-01-30","id":1862,"askPrice":1084.61,"bidPrice":1075.84},{"entityType":"DEBT","date":"2026-02-02","id":1873,"askPrice":1084.44,"bidPrice":1075.7},{"entityType":"DEBT","date":"2026-02-03","id":1884,"askPrice":1084.21,"bidPrice":1075.51},{"entityType":"DEBT","date":"2026-02-04","id":1895,"askPrice":1083.98,"bidPrice":1075.33},{"entityType":"DEBT","date":"2026-02-05","id":1906,"askPrice":1083.75,"bidPrice":1075.14},{"entityType":"DEBT","date":"2026-02-06","id":1917,"askPrice":1083.53,"bidPrice":1074.95},{"entityType":"DEBT","date":"2026-02-09","id":1928,"askPrice":1083.3,"bidPrice":1074.76},{"entityType":"DEBT","date":"2026-02-10","id":1939,"askPrice":1083.07,"bidPrice":1074.57},{"entityType":"DEBT","date":"2026-02-11","id":1950,"askPrice":1082.84,"bidPrice":1074.39},{"entityType":"DEBT","date":"2026-02-12","id":1961,"askPrice":1082.61,"bidPrice":1074.2},{"entityType":"DEBT","date":"2026-02-13","id":1972,"askPrice":1082.39,"bidPrice":1074.01},{"entityType":"DEBT","date":"2026-02-16","id":1983,"askPrice":1082.16,"bidPrice":1073.82},{"entityType":"DEBT","date":"2026-02-17","id":1994,"askPrice":1081.93,"bidPrice":1073.63},{"entityType":"DEBT","date":"2026-02-18","id":2005,"askPrice":1081.7,"bidPrice":1073.44},{"entityType":"DEBT","date":"2026-02-19","id":2016,"askPrice":1081.57,"bidPrice":1073.35},{"entityType":"DEBT","date":"2026-02-20","id":2027,"askPrice":1081.34,"bidPrice":1073.16},{"entityType":"DEBT","date":"2026-02-23","id":2038,"askPrice":1081.11,"bidPrice":1072.97},{"entityType":"DEBT","date":"2026-02-24","id":2049,"askPrice":1080.88,"bidPrice":1072.78},{"entityType":"DEBT","date":"2026-02-25","id":2060,"askPrice":1080.75,"bidPrice":1074.27},{"entityType":"DEBT","date":"2026-02-26","id":2072,"askPrice":1080.52,"bidPrice":1074.09},{"entityType":"DEBT","date":"2026-02-27","id":2084,"askPrice":1080.29,"bidPrice":1073.9},{"entityType":"DEBT","date":"2026-03-02","id":2096,"askPrice":1080.06,"bidPrice":1073.71},{"entityType":"DEBT","date":"2026-03-03","id":2108,"askPrice":1079.89,"bidPrice":1073.58},{"entityType":"DEBT","date":"2026-03-04","id":2120,"askPrice":1079.72,"bidPrice":1073.44},{"entityType":"DEBT","date":"2026-03-05","id":2132,"askPrice":1079.54,"bidPrice":1073.31},{"entityType":"DEBT","date":"2026-03-06","id":2144,"askPrice":1079.2,"bidPrice":1073.04},{"entityType":"DEBT","date":"2026-03-09","id":2156,"askPrice":1079.03,"bidPrice":1072.91},{"entityType":"DEBT","date":"2026-03-10","id":2168,"askPrice":1078.85,"bidPrice":1072.78},{"entityType":"DEBT","date":"2026-03-11","id":2180,"askPrice":1078.52,"bidPrice":1072.64},{"entityType":"DEBT","date":"2026-03-12","id":2192,"askPrice":1078.35,"bidPrice":1072.51},{"entityType":"DEBT","date":"2026-03-13","id":2204,"askPrice":1078.17,"bidPrice":1072.38},{"entityType":"DEBT","date":"2026-03-16","id":2216,"askPrice":1078,"bidPrice":1072.25},{"entityType":"DEBT","date":"2026-03-17","id":2228,"askPrice":1078,"bidPrice":1072.25},{"entityType":"DEBT","date":"2026-03-18","id":2240,"askPrice":1077.83,"bidPrice":1072.11},{"entityType":"DEBT","date":"2026-03-19","id":2252,"askPrice":1077.66,"bidPrice":1071.98},{"entityType":"DEBT","date":"2026-03-20","id":2264,"askPrice":1077.48,"bidPrice":1071.85},{"entityType":"DEBT","date":"2026-03-23","id":2276,"askPrice":1077.31,"bidPrice":1071.71},{"entityType":"DEBT","date":"2026-03-24","id":2288,"askPrice":1077.14,"bidPrice":1071.58},{"entityType":"DEBT","date":"2026-03-25","id":2301,"askPrice":1076.96,"bidPrice":1071.45},{"entityType":"DEBT","date":"2026-03-26","id":2314,"askPrice":1076.88,"bidPrice":1071.4},{"entityType":"DEBT","date":"2026-03-27","id":2327,"askPrice":1076.7,"bidPrice":1071.26},{"entityType":"DEBT","date":"2026-03-30","id":2340,"askPrice":1076.53,"bidPrice":1071.13},{"entityType":"DEBT","date":"2026-03-31","id":2353,"askPrice":1076.36,"bidPrice":1071},{"entityType":"DEBT","date":"2026-04-01","id":2366,"askPrice":1076.19,"bidPrice":1070.87},{"entityType":"DEBT","date":"2026-04-02","id":2379,"askPrice":1076.1,"bidPrice":1070.82},{"entityType":"DEBT","date":"2026-04-07","id":2392,"askPrice":1075.58,"bidPrice":1070.42},{"entityType":"DEBT","date":"2026-04-08","id":2405,"askPrice":1075.41,"bidPrice":1070.28},{"entityType":"DEBT","date":"2026-04-09","id":2418,"askPrice":1075.23,"bidPrice":1070.15},{"entityType":"DEBT","date":"2026-04-10","id":2431,"askPrice":1075.06,"bidPrice":1070.02},{"entityType":"DEBT","date":"2026-04-13","id":2444,"askPrice":1074.85,"bidPrice":1069.84},{"entityType":"DEBT","date":"2026-04-14","id":2457,"askPrice":1074.67,"bidPrice":1069.71},{"entityType":"DEBT","date":"2026-04-15","id":2470,"askPrice":1074.49,"bidPrice":1067.95},{"entityType":"DEBT","date":"2026-04-16","id":2483,"askPrice":1074.32,"bidPrice":1067.82},{"entityType":"DEBT","date":"2026-04-17","id":2496,"askPrice":1074.15,"bidPrice":1067.68},{"entityType":"DEBT","date":"2026-04-20","id":2509,"askPrice":1073.98,"bidPrice":1067.55},{"entityType":"DEBT","date":"2026-04-21","id":2522,"askPrice":1073.61,"bidPrice":1067.22},{"entityType":"DEBT","date":"2026-04-22","id":2535,"askPrice":1073.44,"bidPrice":1067.09},{"entityType":"DEBT","date":"2026-04-23","id":2548,"askPrice":1073.35,"bidPrice":1067.04},{"entityType":"DEBT","date":"2026-04-24","id":2594,"askPrice":1073.09,"bidPrice":1066.82},{"entityType":"DEBT","date":"2026-04-27","id":2607,"askPrice":1072.75,"bidPrice":1066.56},{"entityType":"DEBT","date":"2026-04-28","id":2620,"askPrice":1072.75,"bidPrice":1066.56},{"entityType":"DEBT","date":"2026-04-29","id":2698,"askPrice":1072.57,"bidPrice":1066.42},{"entityType":"DEBT","date":"2026-04-30","id":2724,"askPrice":1072.57,"bidPrice":1066.42},{"entityType":"DEBT","date":"2026-05-04","id":2750,"askPrice":1071.88,"bidPrice":1065.89},{"entityType":"DEBT","date":"2026-05-05","id":2776,"askPrice":1071.69,"bidPrice":1065.73},{"entityType":"DEBT","date":"2026-05-06","id":2802,"askPrice":1071.49,"bidPrice":1065.58},{"entityType":"DEBT","date":"2026-05-07","id":2828,"askPrice":1071.46,"bidPrice":1065.55},{"entityType":"DEBT","date":"2026-05-08","id":2854,"askPrice":1071.23,"bidPrice":1065.36},{"entityType":"DEBT","date":"2026-05-11","id":2880,"askPrice":1071.03,"bidPrice":1065.2},{"entityType":"DEBT","date":"2026-05-12","id":2958,"askPrice":1070.82,"bidPrice":1065.03},{"entityType":"DEBT","date":"2026-05-13","id":2984,"askPrice":1070.61,"bidPrice":1064.86},{"entityType":"DEBT","date":"2026-05-14","id":3010,"askPrice":1070.4,"bidPrice":1064.69},{"entityType":"DEBT","date":"2026-05-15","id":3036,"askPrice":1070.19,"bidPrice":1064.52},{"entityType":"DEBT","date":"2026-05-18","id":3062,"askPrice":1069.98,"bidPrice":1064.35},{"entityType":"DEBT","date":"2026-05-19","id":3088,"askPrice":1069.77,"bidPrice":1064.18},{"entityType":"DEBT","date":"2026-05-20","id":3114,"askPrice":1069.56,"bidPrice":1064.01},{"entityType":"DEBT","date":"2026-05-21","id":3140,"askPrice":1069.35,"bidPrice":1063.84},{"entityType":"DEBT","date":"2026-05-22","id":3166,"askPrice":1069.14,"bidPrice":1063.67},{"entityType":"DEBT","date":"2026-05-25","id":3192,"askPrice":1068.93,"bidPrice":1063.5},{"entityType":"DEBT","date":"2026-05-26","id":3218,"askPrice":1068.72,"bidPrice":1063.33},{"entityType":"DEBT","date":"2026-05-27","id":3244,"askPrice":1068.51,"bidPrice":1063.16},{"entityType":"DEBT","date":"2026-05-28","id":3272,"askPrice":1068.31,"bidPrice":1062.99},{"entityType":"DEBT","date":"2026-05-29","id":3298,"askPrice":1068.31,"bidPrice":1062.99},{"entityType":"DEBT","date":"2026-06-01","id":3324,"askPrice":1067.89,"bidPrice":1062.65},{"entityType":"DEBT","date":"2026-06-02","id":3350,"askPrice":1067.7,"bidPrice":1062.5},{"entityType":"DEBT","date":"2026-06-03","id":3376,"askPrice":1067.52,"bidPrice":1062.36},{"entityType":"DEBT","date":"2026-06-04","id":3402,"askPrice":1067.34,"bidPrice":1062.21},{"entityType":"DEBT","date":"2026-06-05","id":3428,"askPrice":1067.34,"bidPrice":1062.21},{"entityType":"DEBT","date":"2026-06-08","id":3454,"askPrice":1067.34,"bidPrice":1062.21},{"entityType":"DEBT","date":"2026-06-09","id":3480,"askPrice":1066.79,"bidPrice":1061.78},{"entityType":"DEBT","date":"2026-06-10","id":3532,"askPrice":1066.6,"bidPrice":1061.64},{"entityType":"DEBT","date":"2026-06-11","id":3545,"askPrice":1066.39,"bidPrice":1061.46},{"entityType":"DEBT","date":"2026-06-12","id":3558,"askPrice":1066.2,"bidPrice":1061.32},{"entityType":"DEBT","date":"2026-06-15","id":3584,"askPrice":1066.2,"bidPrice":1061.32},{"entityType":"DEBT","date":"2026-06-16","id":3610,"askPrice":1065.84,"bidPrice":1061.03},{"entityType":"DEBT","date":"2026-06-17","id":3636,"askPrice":1065.65,"bidPrice":1060.89},{"entityType":"DEBT","date":"2026-06-18","id":3662,"askPrice":1065.47,"bidPrice":1060.74},{"entityType":"DEBT","date":"2026-06-19","id":3688,"askPrice":1065.29,"bidPrice":1060.6},{"entityType":"DEBT","date":"2026-06-22","id":3741,"askPrice":1065.1,"bidPrice":1060.46},{"entityType":"DEBT","date":"2026-06-23","id":3767,"askPrice":1064.92,"bidPrice":1060.31},{"entityType":"DEBT","date":"2026-06-24","id":3793,"askPrice":1064.74,"bidPrice":1060.17},{"entityType":"DEBT","date":"2026-06-25","id":3819,"askPrice":1064.55,"bidPrice":1060.02},{"entityType":"DEBT","date":"2026-06-26","id":3845,"askPrice":1064.37,"bidPrice":1059.88},{"entityType":"DEBT","date":"2026-06-29","id":3871,"askPrice":1064.19,"bidPrice":1059.74},{"entityType":"DEBT","date":"2026-06-30","id":3897,"askPrice":1064,"bidPrice":1059.59},{"entityType":"DEBT","date":"2026-07-01","id":3923,"askPrice":1063.82,"bidPrice":1059.45},{"entityType":"DEBT","date":"2026-07-02","id":3949,"askPrice":1063.66,"bidPrice":1059.33},{"entityType":"DEBT","date":"2026-07-03","id":3975,"askPrice":1063.53,"bidPrice":1059.21},{"entityType":"DEBT","date":"2026-07-06","id":4001,"askPrice":1063.41,"bidPrice":1059.09},{"entityType":"DEBT","date":"2026-07-07","id":4027,"askPrice":1063.28,"bidPrice":1058.97},{"entityType":"DEBT","date":"2026-07-08","id":4053,"askPrice":1063.15,"bidPrice":1058.85},{"entityType":"DEBT","date":"2026-07-09","id":4079,"askPrice":1063.03,"bidPrice":1058.73},{"entityType":"DEBT","date":"2026-07-10","id":4105,"askPrice":1062.94,"bidPrice":1058.65},{"entityType":"DEBT","date":"2026-07-13","id":4132,"askPrice":1062.81,"bidPrice":1058.53},{"entityType":"DEBT","date":"2026-07-14","id":4158,"askPrice":1053.73,"bidPrice":1046.99},{"entityType":"DEBT","date":"2026-07-15","id":4184,"askPrice":1061.34,"bidPrice":1057.07},{"entityType":"DEBT","date":"2026-07-16","id":4210,"askPrice":1061.34,"bidPrice":1057.07},{"entityType":"DEBT","date":"2026-07-17","id":4262,"askPrice":1147.06,"bidPrice":1142.57},{"entityType":"DEBT","date":"2026-07-20","id":4288,"askPrice":1144.85,"bidPrice":1140.37},{"entityType":"DEBT","date":"2026-07-21","id":4314,"askPrice":1144.78,"bidPrice":1140.3},{"entityType":"DEBT","date":"2026-07-22","id":4340,"askPrice":1144.35,"bidPrice":1139.88},{"entityType":"DEBT","date":"2026-07-23","id":4366,"askPrice":1143.92,"bidPrice":1139.46},{"entityType":"DEBT","date":"2026-07-24","id":4418,"askPrice":1143.49,"bidPrice":1139.04},{"entityType":"DEBT","date":"2026-07-27","id":4431,"askPrice":1142.95,"bidPrice":1138.51},{"entityType":"DEBT","date":"2026-07-28","id":4444,"askPrice":1142.55,"bidPrice":1138.12},{"entityType":"DEBT","date":"2026-07-29","id":4470,"askPrice":1142.13,"bidPrice":1137.7},{"entityType":"DEBT","date":"2026-07-30","id":4496,"askPrice":1141.7,"bidPrice":1137.28},{"entityType":"DEBT","date":"2026-07-31","id":4522,"askPrice":1141.16,"bidPrice":1136.75},{"entityType":"DEBT","date":"2026-08-03","id":4548,"askPrice":1140.84,"bidPrice":1136.44},{"entityType":"DEBT","date":"2026-08-04","id":4574,"askPrice":1140.37,"bidPrice":1135.97},{"entityType":"DEBT","date":"2026-08-05","id":4600,"askPrice":1139.9,"bidPrice":1135.51},{"entityType":"DEBT","date":"2026-08-06","id":4626,"askPrice":1139.43,"bidPrice":1135.05},{"entityType":"DEBT","date":"2026-08-07","id":4652,"askPrice":1139.43,"bidPrice":1135.05},{"entityType":"DEBT","date":"2026-08-10","id":4704,"askPrice":1138.38,"bidPrice":1134.01},{"entityType":"DEBT","date":"2026-08-11","id":4730,"askPrice":1138.38,"bidPrice":1134.01},{"entityType":"DEBT","date":"2026-08-12","id":4756,"askPrice":1137.55,"bidPrice":1133.21},{"entityType":"DEBT","date":"2026-08-13","id":4782,"askPrice":1137.09,"bidPrice":1132.75},{"entityType":"DEBT","date":"2026-08-14","id":4808,"askPrice":1136.5,"bidPrice":1132.17},{"entityType":"DEBT","date":"2026-08-17","id":4834,"askPrice":1136.15,"bidPrice":1131.82},{"entityType":"DEBT","date":"2026-08-18","id":4860,"askPrice":1135.7,"bidPrice":1131.39},{"entityType":"DEBT","date":"2026-08-19","id":4886,"askPrice":1135.23,"bidPrice":1130.92},{"entityType":"DEBT","date":"2026-08-20","id":4912,"askPrice":1134.76,"bidPrice":1130.46},{"entityType":"DEBT","date":"2026-08-21","id":4925,"askPrice":1134.36,"bidPrice":1130.07},{"entityType":"DEBT","date":"2026-08-25","id":4964,"askPrice":1133.57,"bidPrice":1129.29},{"entityType":"DEBT","date":"2026-08-26","id":4990,"askPrice":1133.17,"bidPrice":1128.9},{"entityType":"DEBT","date":"2026-08-27","id":5016,"askPrice":1133.17,"bidPrice":1128.9},{"entityType":"DEBT","date":"2026-08-28","id":5029,"askPrice":1132.31,"bidPrice":1128.05},{"entityType":"DEBT","date":"2026-09-01","id":5042,"askPrice":1131.25,"bidPrice":1127.02},{"entityType":"DEBT","date":"2026-09-02","id":5066,"askPrice":1130.9,"bidPrice":1126.67},{"entityType":"DEBT","date":"2026-09-03","id":5090,"askPrice":1130.45,"bidPrice":1126.23},{"entityType":"DEBT","date":"2026-09-04","id":5102,"askPrice":1130.01,"bidPrice":1125.79},{"entityType":"DEBT","date":"2026-09-08","id":5114,"askPrice":1128.68,"bidPrice":1124.48},{"entityType":"DEBT","date":"2026-09-09","id":5138,"askPrice":1128.23,"bidPrice":1124.04},{"entityType":"DEBT","date":"2026-09-10","id":5162,"askPrice":1127.72,"bidPrice":1123.54},{"entityType":"DEBT","date":"2026-09-11","id":5174,"askPrice":1127.29,"bidPrice":1123.11},{"entityType":"DEBT","date":"2026-09-14","id":5186,"askPrice":1126.84,"bidPrice":1122.67},{"entityType":"DEBT","date":"2026-09-15","id":5210,"askPrice":1126.39,"bidPrice":1122.23},{"entityType":"DEBT","date":"2026-09-16","id":5234,"askPrice":1125.94,"bidPrice":1121.79},{"entityType":"DEBT","date":"2026-09-17","id":5258,"askPrice":1125.5,"bidPrice":1121.35},{"entityType":"DEBT","date":"2026-09-18","id":5282,"askPrice":1125.05,"bidPrice":1120.91},{"entityType":"DEBT","date":"2026-09-21","id":5306,"askPrice":1124.6,"bidPrice":1120.47},{"entityType":"DEBT","date":"2026-09-22","id":5330,"askPrice":1124.15,"bidPrice":1120.03},{"entityType":"DEBT","date":"2026-09-23","id":5354,"askPrice":1123.71,"bidPrice":1119.6},{"entityType":"DEBT","date":"2026-09-24","id":5378,"askPrice":1123.26,"bidPrice":1119.16},{"entityType":"DEBT","date":"2026-09-25","id":5402,"askPrice":1122.81,"bidPrice":1118.72},{"entityType":"DEBT","date":"2026-09-28","id":5426,"askPrice":1122.37,"bidPrice":1118.28},{"entityType":"DEBT","date":"2026-09-29","id":5474,"askPrice":1121.92,"bidPrice":1117.84},{"entityType":"DEBT","date":"2026-09-30","id":5499,"askPrice":1121.47,"bidPrice":1117.4},{"entityType":"DEBT","date":"2026-10-01","id":5525,"askPrice":1121.03,"bidPrice":1116.96},{"entityType":"DEBT","date":"2026-10-02","id":5551,"askPrice":1120.58,"bidPrice":1116.52},{"entityType":"DEBT","date":"2026-10-05","id":5577,"askPrice":1120.13,"bidPrice":1116.08},{"entityType":"DEBT","date":"2026-10-06","id":5681,"askPrice":1119.68,"bidPrice":1115.64},{"entityType":"DEBT","date":"2026-10-07","id":5708,"askPrice":1119.24,"bidPrice":1113.57},{"entityType":"DEBT","date":"2026-10-08","id":5736,"askPrice":1118.79,"bidPrice":1113.14},{"entityType":"DEBT","date":"2026-10-09","id":5764,"askPrice":1118.34,"bidPrice":1112.7},{"entityType":"DEBT","date":"2026-10-12","id":5792,"askPrice":1117.9,"bidPrice":1112.26},{"entityType":"DEBT","date":"2026-10-13","id":5820,"askPrice":1117.9,"bidPrice":1112.26},{"entityType":"DEBT","date":"2026-10-14","id":5848,"askPrice":1117,"bidPrice":1111.38},{"entityType":"DEBT","date":"2026-10-15","id":5876,"askPrice":1116.5,"bidPrice":1110.89},{"entityType":"DEBT","date":"2026-10-16","id":5906,"askPrice":1116.06,"bidPrice":1110.45}]