[{"entityType":"DEBT","date":"2025-07-17","id":694,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-18","id":700,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-21","id":706,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-22","id":712,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-23","id":718,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-24","id":724,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-25","id":730,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-28","id":736,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-29","id":742,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-30","id":749,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-31","id":756,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-01","id":763,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-04","id":770,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-05","id":777,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-06","id":784,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-07","id":791,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-08","id":798,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-11","id":805,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-12","id":812,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-13","id":819,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-14","id":826,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-15","id":833,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-18","id":840,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-19","id":847,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-20","id":854,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-21","id":861,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-22","id":868,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-25","id":875,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-26","id":882,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-27","id":889,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-28","id":896,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-29","id":903,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-01","id":910,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-02","id":917,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-03","id":924,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-04","id":931,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-05","id":938,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-08","id":945,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-09","id":952,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-10","id":959,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-11","id":966,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-12","id":973,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-15","id":980,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-16","id":987,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-17","id":994,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-18","id":1001,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-19","id":1008,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-22","id":1015,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-23","id":1022,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-24","id":1030,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-25","id":1038,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-26","id":1046,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-29","id":1054,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-30","id":1062,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-01","id":1070,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-02","id":1078,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-03","id":1086,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-06","id":1094,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-07","id":1102,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-08","id":1110,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-09","id":1118,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-10","id":1126,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-13","id":1134,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-14","id":1142,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-15","id":1150,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-16","id":1158,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-17","id":1166,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-20","id":1174,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-21","id":1182,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-22","id":1190,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-23","id":1198,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-24","id":1206,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-27","id":1214,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-28","id":1222,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-29","id":1230,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-30","id":1238,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-31","id":1246,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-03","id":1255,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-04","id":1264,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-05","id":1273,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-06","id":1282,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-07","id":1291,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-10","id":1300,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-11","id":1309,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-12","id":1318,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-13","id":1327,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-14","id":1336,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-17","id":1345,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-18","id":1354,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-19","id":1363,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-20","id":1372,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-21","id":1381,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-24","id":1390,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-25","id":1399,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-26","id":1408,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-27","id":1417,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-28","id":1426,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-01","id":1436,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-02","id":1446,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-03","id":1456,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-04","id":1466,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-05","id":1476,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-09","id":1486,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-10","id":1496,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-11","id":1506,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-12","id":1516,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-13","id":1526,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-15","id":1536,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-16","id":1546,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-17","id":1556,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-18","id":1566,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-19","id":1576,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-22","id":1586,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-23","id":1596,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-24","id":1606,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-26","id":1616,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-29","id":1626,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-30","id":1636,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-31","id":1646,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-02","id":1656,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-05","id":1666,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-07","id":1676,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-08","id":1686,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-09","id":1698,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-12","id":1709,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-13","id":1720,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-14","id":1731,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-15","id":1742,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-16","id":1753,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-19","id":1764,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-20","id":1775,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-21","id":1786,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-22","id":1797,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-23","id":1808,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-26","id":1819,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-27","id":1830,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-28","id":1841,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-29","id":1852,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-30","id":1863,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-02","id":1874,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-03","id":1885,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-04","id":1896,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-05","id":1907,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-06","id":1918,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-09","id":1929,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-10","id":1940,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-11","id":1951,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-12","id":1962,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-13","id":1973,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-16","id":1984,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-17","id":1995,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-18","id":2006,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-19","id":2017,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-20","id":2028,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-23","id":2039,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-24","id":2050,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-25","id":2061,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-26","id":2073,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-27","id":2085,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-02","id":2097,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-03","id":2109,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-04","id":2121,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-05","id":2133,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-06","id":2145,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-09","id":2157,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-10","id":2169,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-11","id":2181,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-12","id":2193,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-13","id":2205,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-16","id":2217,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-17","id":2229,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-18","id":2241,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-19","id":2253,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-20","id":2265,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-23","id":2277,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-24","id":2289,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-25","id":2302,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-26","id":2315,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-27","id":2328,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-30","id":2341,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-31","id":2354,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-01","id":2367,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-02","id":2380,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-07","id":2393,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-08","id":2406,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-09","id":2419,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-10","id":2432,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-13","id":2445,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-14","id":2458,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-15","id":2471,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-16","id":2484,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-17","id":2497,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-20","id":2510,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-21","id":2523,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-22","id":2536,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-23","id":2549,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-24","id":2595,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-27","id":2608,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-28","id":2621,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-29","id":2699,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-30","id":2725,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-04","id":2751,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-05","id":2777,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-06","id":2803,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-07","id":2829,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-08","id":2855,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-11","id":2881,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-12","id":2959,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-13","id":2985,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-14","id":3011,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-15","id":3037,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-18","id":3063,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-19","id":3089,"askPrice":1056.06,"bidPrice":1038.34},{"entityType":"DEBT","date":"2026-05-20","id":3115,"askPrice":1041.74,"bidPrice":1024.11},{"entityType":"DEBT","date":"2026-05-21","id":3141,"askPrice":1041.81,"bidPrice":1024.93},{"entityType":"DEBT","date":"2026-05-22","id":3167,"askPrice":1043.76,"bidPrice":1026.92},{"entityType":"DEBT","date":"2026-05-25","id":3193,"askPrice":1046.16,"bidPrice":1029.37},{"entityType":"DEBT","date":"2026-05-26","id":3219,"askPrice":1059.18,"bidPrice":1042.43},{"entityType":"DEBT","date":"2026-05-27","id":3245,"askPrice":1057.16,"bidPrice":1040.49},{"entityType":"DEBT","date":"2026-05-28","id":3273,"askPrice":1059.03,"bidPrice":1042.43},{"entityType":"DEBT","date":"2026-05-29","id":3299,"askPrice":1060.91,"bidPrice":1044.36},{"entityType":"DEBT","date":"2026-06-01","id":3325,"askPrice":1062.22,"bidPrice":1045.72},{"entityType":"DEBT","date":"2026-06-02","id":3351,"askPrice":1063.71,"bidPrice":1047.26},{"entityType":"DEBT","date":"2026-06-03","id":3377,"askPrice":1065.13,"bidPrice":1048.72},{"entityType":"DEBT","date":"2026-06-04","id":3403,"askPrice":1066.56,"bidPrice":1050.2},{"entityType":"DEBT","date":"2026-06-05","id":3429,"askPrice":1067.97,"bidPrice":1051.66},{"entityType":"DEBT","date":"2026-06-08","id":3455,"askPrice":1069.37,"bidPrice":1053.11},{"entityType":"DEBT","date":"2026-06-09","id":3481,"askPrice":1070.35,"bidPrice":1054.13},{"entityType":"DEBT","date":"2026-06-10","id":3533,"askPrice":1071.73,"bidPrice":1055.56},{"entityType":"DEBT","date":"2026-06-11","id":3546,"askPrice":1071.73,"bidPrice":1055.56},{"entityType":"DEBT","date":"2026-06-12","id":3559,"askPrice":1074.88,"bidPrice":1058.8},{"entityType":"DEBT","date":"2026-06-15","id":3585,"askPrice":1076.11,"bidPrice":1060.08},{"entityType":"DEBT","date":"2026-06-16","id":3611,"askPrice":1077.08,"bidPrice":1061.1},{"entityType":"DEBT","date":"2026-06-17","id":3637,"askPrice":1078.53,"bidPrice":1062.6},{"entityType":"DEBT","date":"2026-06-18","id":3663,"askPrice":1079.83,"bidPrice":1063.94},{"entityType":"DEBT","date":"2026-06-19","id":3689,"askPrice":1081.1,"bidPrice":1065.85},{"entityType":"DEBT","date":"2026-06-22","id":3742,"askPrice":1081.1,"bidPrice":1065.85},{"entityType":"DEBT","date":"2026-06-23","id":3768,"askPrice":1083.94,"bidPrice":1068.78},{"entityType":"DEBT","date":"2026-06-24","id":3794,"askPrice":1085.18,"bidPrice":1070.06},{"entityType":"DEBT","date":"2026-06-25","id":3820,"askPrice":1086.4,"bidPrice":1071.32},{"entityType":"DEBT","date":"2026-06-26","id":3846,"askPrice":1087.62,"bidPrice":1072.58},{"entityType":"DEBT","date":"2026-06-29","id":3872,"askPrice":1088.78,"bidPrice":1074.18},{"entityType":"DEBT","date":"2026-06-30","id":3898,"askPrice":1089.55,"bidPrice":1074.99},{"entityType":"DEBT","date":"2026-07-01","id":3924,"askPrice":1088.57,"bidPrice":1074.05},{"entityType":"DEBT","date":"2026-07-02","id":3950,"askPrice":1089.69,"bidPrice":1075.21},{"entityType":"DEBT","date":"2026-07-03","id":3976,"askPrice":1090.85,"bidPrice":1076.41},{"entityType":"DEBT","date":"2026-07-06","id":4002,"askPrice":1091.99,"bidPrice":1077.59},{"entityType":"DEBT","date":"2026-07-07","id":4028,"askPrice":1092.73,"bidPrice":1078.38},{"entityType":"DEBT","date":"2026-07-08","id":4054,"askPrice":1093.93,"bidPrice":1079.77},{"entityType":"DEBT","date":"2026-07-09","id":4080,"askPrice":1095.36,"bidPrice":1081.24},{"entityType":"DEBT","date":"2026-07-10","id":4106,"askPrice":1096.41,"bidPrice":1082.33},{"entityType":"DEBT","date":"2026-07-13","id":4133,"askPrice":1095.42,"bidPrice":1081.38},{"entityType":"DEBT","date":"2026-07-14","id":4159,"askPrice":1094.47,"bidPrice":1080.47},{"entityType":"DEBT","date":"2026-07-15","id":4185,"askPrice":1093.59,"bidPrice":1079.63},{"entityType":"DEBT","date":"2026-07-16","id":4211,"askPrice":1093.02,"bidPrice":1079.1},{"entityType":"DEBT","date":"2026-07-17","id":4263,"askPrice":1092.45,"bidPrice":1078.58},{"entityType":"DEBT","date":"2026-07-20","id":4289,"askPrice":1091.88,"bidPrice":1078.05},{"entityType":"DEBT","date":"2026-07-21","id":4315,"askPrice":1090.94,"bidPrice":1077.14},{"entityType":"DEBT","date":"2026-07-22","id":4341,"askPrice":1090.37,"bidPrice":1076.61},{"entityType":"DEBT","date":"2026-07-23","id":4367,"askPrice":1089.8,"bidPrice":1076.09},{"entityType":"DEBT","date":"2026-07-24","id":4419,"askPrice":1089.24,"bidPrice":1075.56},{"entityType":"DEBT","date":"2026-07-27","id":4432,"askPrice":1088.67,"bidPrice":1075.03},{"entityType":"DEBT","date":"2026-07-28","id":4445,"askPrice":1087.73,"bidPrice":1074.13},{"entityType":"DEBT","date":"2026-07-29","id":4471,"askPrice":1087.16,"bidPrice":1073.6},{"entityType":"DEBT","date":"2026-07-30","id":4497,"askPrice":1087.16,"bidPrice":1073.6},{"entityType":"DEBT","date":"2026-07-31","id":4523,"askPrice":1086.03,"bidPrice":1072.55},{"entityType":"DEBT","date":"2026-08-03","id":4549,"askPrice":1086.03,"bidPrice":1072.55},{"entityType":"DEBT","date":"2026-08-04","id":4575,"askPrice":1084.49,"bidPrice":1071.08},{"entityType":"DEBT","date":"2026-08-05","id":4601,"askPrice":1083.89,"bidPrice":1070.52},{"entityType":"DEBT","date":"2026-08-06","id":4627,"askPrice":1083.89,"bidPrice":1070.52},{"entityType":"DEBT","date":"2026-08-07","id":4653,"askPrice":1086.03,"bidPrice":1072.55},{"entityType":"DEBT","date":"2026-08-10","id":4705,"askPrice":1082.1,"bidPrice":1068.84},{"entityType":"DEBT","date":"2026-08-11","id":4731,"askPrice":1082.1,"bidPrice":1068.84},{"entityType":"DEBT","date":"2026-08-12","id":4757,"askPrice":1080.53,"bidPrice":1067.35},{"entityType":"DEBT","date":"2026-08-13","id":4783,"askPrice":1079.93,"bidPrice":1066.79},{"entityType":"DEBT","date":"2026-08-14","id":4809,"askPrice":1079.34,"bidPrice":1066.23},{"entityType":"DEBT","date":"2026-08-17","id":4835,"askPrice":1078.74,"bidPrice":1065.67},{"entityType":"DEBT","date":"2026-08-18","id":4861,"askPrice":1077.76,"bidPrice":1064.73},{"entityType":"DEBT","date":"2026-08-19","id":4887,"askPrice":1077.26,"bidPrice":1064.38},{"entityType":"DEBT","date":"2026-08-20","id":4913,"askPrice":1074.71,"bidPrice":1061.86},{"entityType":"DEBT","date":"2026-08-21","id":4926,"askPrice":1074.71,"bidPrice":1061.86},{"entityType":"DEBT","date":"2026-08-25","id":4965,"askPrice":1072.57,"bidPrice":1059.83},{"entityType":"DEBT","date":"2026-08-26","id":4991,"askPrice":1071.98,"bidPrice":1059.28},{"entityType":"DEBT","date":"2026-08-27","id":5017,"askPrice":1071.98,"bidPrice":1059.28},{"entityType":"DEBT","date":"2026-08-28","id":5030,"askPrice":1071.98,"bidPrice":1059.28},{"entityType":"DEBT","date":"2026-09-01","id":5043,"askPrice":1069.25,"bidPrice":1056.69},{"entityType":"DEBT","date":"2026-09-02","id":5067,"askPrice":1068.68,"bidPrice":1056.15},{"entityType":"DEBT","date":"2026-09-03","id":5091,"askPrice":1068.11,"bidPrice":1055.62},{"entityType":"DEBT","date":"2026-09-04","id":5103,"askPrice":1067.58,"bidPrice":1055.12},{"entityType":"DEBT","date":"2026-09-08","id":5115,"askPrice":1066.06,"bidPrice":1053.67},{"entityType":"DEBT","date":"2026-09-09","id":5139,"askPrice":1066.16,"bidPrice":1053.81},{"entityType":"DEBT","date":"2026-09-10","id":5163,"askPrice":1065.59,"bidPrice":1053.27},{"entityType":"DEBT","date":"2026-09-11","id":5175,"askPrice":1065.02,"bidPrice":1052.74},{"entityType":"DEBT","date":"2026-09-14","id":5187,"askPrice":1064.45,"bidPrice":1052.2},{"entityType":"DEBT","date":"2026-09-15","id":5211,"askPrice":1063.51,"bidPrice":1051.29},{"entityType":"DEBT","date":"2026-09-16","id":5235,"askPrice":1062.85,"bidPrice":1050.67},{"entityType":"DEBT","date":"2026-09-17","id":5259,"askPrice":1062.29,"bidPrice":1050.13},{"entityType":"DEBT","date":"2026-09-18","id":5283,"askPrice":1061.72,"bidPrice":1049.6},{"entityType":"DEBT","date":"2026-09-21","id":5307,"askPrice":1061.15,"bidPrice":1049.06},{"entityType":"DEBT","date":"2026-09-22","id":5331,"askPrice":1060.36,"bidPrice":1048.3},{"entityType":"DEBT","date":"2026-09-23","id":5355,"askPrice":1059.79,"bidPrice":1047.77},{"entityType":"DEBT","date":"2026-09-24","id":5379,"askPrice":1059.22,"bidPrice":1047.23},{"entityType":"DEBT","date":"2026-09-25","id":5403,"askPrice":1058.65,"bidPrice":1046.7},{"entityType":"DEBT","date":"2026-09-28","id":5427,"askPrice":1058.08,"bidPrice":1046.16},{"entityType":"DEBT","date":"2026-09-29","id":5475,"askPrice":1057.14,"bidPrice":1045.25},{"entityType":"DEBT","date":"2026-09-30","id":5500,"askPrice":1056.19,"bidPrice":1044.34},{"entityType":"DEBT","date":"2026-10-01","id":5526,"askPrice":1055.63,"bidPrice":1043.8},{"entityType":"DEBT","date":"2026-10-02","id":5552,"askPrice":1055.06,"bidPrice":1043.27},{"entityType":"DEBT","date":"2026-10-05","id":5578,"askPrice":1055.06,"bidPrice":1043.27},{"entityType":"DEBT","date":"2026-10-06","id":5682,"askPrice":1054.11,"bidPrice":1042.36},{"entityType":"DEBT","date":"2026-10-07","id":5709,"askPrice":1053.55,"bidPrice":1041.82},{"entityType":"DEBT","date":"2026-10-08","id":5737,"askPrice":1052.98,"bidPrice":1041.28},{"entityType":"DEBT","date":"2026-10-09","id":5765,"askPrice":1052.12,"bidPrice":1014.65},{"entityType":"DEBT","date":"2026-10-12","id":5793,"askPrice":1051.47,"bidPrice":1014.12},{"entityType":"DEBT","date":"2026-10-13","id":5821,"askPrice":1051.47,"bidPrice":1014.12},{"entityType":"DEBT","date":"2026-10-14","id":5849,"askPrice":1049.8,"bidPrice":1012.72},{"entityType":"DEBT","date":"2026-10-15","id":5877,"askPrice":1049.15,"bidPrice":1012.2},{"entityType":"DEBT","date":"2026-10-16","id":5907,"askPrice":1048.51,"bidPrice":1011.68}]