[{"entityType":"DEBT","date":"2025-07-29","id":743,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-30","id":750,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-07-31","id":757,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-01","id":764,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-04","id":771,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-05","id":778,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-06","id":785,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-07","id":792,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-08","id":799,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-11","id":806,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-12","id":813,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-13","id":820,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-14","id":827,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-15","id":834,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-18","id":841,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-19","id":848,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-20","id":855,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-21","id":862,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-22","id":869,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-25","id":876,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-26","id":883,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-27","id":890,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-28","id":897,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-08-29","id":904,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-01","id":911,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-02","id":918,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-03","id":925,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-04","id":932,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-05","id":939,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-08","id":946,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-09","id":953,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-10","id":960,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-11","id":967,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-12","id":974,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-15","id":981,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-16","id":988,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-17","id":995,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-18","id":1002,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-19","id":1009,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-22","id":1016,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-23","id":1023,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-24","id":1031,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-25","id":1039,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-26","id":1047,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-29","id":1055,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-30","id":1063,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-01","id":1071,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-02","id":1079,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-03","id":1087,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-06","id":1095,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-07","id":1103,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-08","id":1111,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-09","id":1119,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-10","id":1127,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-13","id":1135,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-14","id":1143,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-15","id":1151,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-16","id":1159,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-17","id":1167,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-20","id":1175,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-21","id":1183,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-22","id":1191,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-23","id":1199,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-24","id":1207,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-27","id":1215,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-28","id":1223,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-29","id":1231,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-30","id":1239,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-31","id":1247,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-03","id":1256,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-04","id":1265,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-05","id":1274,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-06","id":1283,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-07","id":1292,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-10","id":1301,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-11","id":1310,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-12","id":1319,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-13","id":1328,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-14","id":1337,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-17","id":1346,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-18","id":1355,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-19","id":1364,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-20","id":1373,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-21","id":1382,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-24","id":1391,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-25","id":1400,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-26","id":1409,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-27","id":1418,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-28","id":1427,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-01","id":1437,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-02","id":1447,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-03","id":1457,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-04","id":1467,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-05","id":1477,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-09","id":1487,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-10","id":1497,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-11","id":1507,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-12","id":1517,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-13","id":1527,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-15","id":1537,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-16","id":1547,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-17","id":1557,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-18","id":1567,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-19","id":1577,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-22","id":1587,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-23","id":1597,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-24","id":1607,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-26","id":1617,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-29","id":1627,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-30","id":1637,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-31","id":1647,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-02","id":1657,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-05","id":1667,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-07","id":1677,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-08","id":1687,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-09","id":1699,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-12","id":1710,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-13","id":1721,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-14","id":1732,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-15","id":1743,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-16","id":1754,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-19","id":1765,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-20","id":1776,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-21","id":1787,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-22","id":1798,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-23","id":1809,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-26","id":1820,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-27","id":1831,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-28","id":1842,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-29","id":1853,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-30","id":1864,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-02","id":1875,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-03","id":1886,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-04","id":1897,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-05","id":1908,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-06","id":1919,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-09","id":1930,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-10","id":1941,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-11","id":1952,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-12","id":1963,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-13","id":1974,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-16","id":1985,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-17","id":1996,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-18","id":2007,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-19","id":2018,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-20","id":2029,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-23","id":2040,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-24","id":2051,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-25","id":2062,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-26","id":2074,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-27","id":2086,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-02","id":2098,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-03","id":2110,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-04","id":2122,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-05","id":2134,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-06","id":2146,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-09","id":2158,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-10","id":2170,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-11","id":2182,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-12","id":2194,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-13","id":2206,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-16","id":2218,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-17","id":2230,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-18","id":2242,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-19","id":2254,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-20","id":2266,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-23","id":2278,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-24","id":2290,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-25","id":2303,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-26","id":2316,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-27","id":2329,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-30","id":2342,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-31","id":2355,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-01","id":2368,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-02","id":2381,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-07","id":2394,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-08","id":2407,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-09","id":2420,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-10","id":2433,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-13","id":2446,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-14","id":2459,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-15","id":2472,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-16","id":2485,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-17","id":2498,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-20","id":2511,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-21","id":2524,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-22","id":2537,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-23","id":2550,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-24","id":2596,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-27","id":2609,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-28","id":2622,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-29","id":2700,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-30","id":2726,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-04","id":2752,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-05","id":2778,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-06","id":2804,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-07","id":2830,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-08","id":2856,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-11","id":2882,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-12","id":2960,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-13","id":2986,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-14","id":3012,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-15","id":3038,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-18","id":3064,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-19","id":3090,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-20","id":3116,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-21","id":3142,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-22","id":3168,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-25","id":3194,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-26","id":3220,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-27","id":3246,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-28","id":3274,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-29","id":3300,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-01","id":3326,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-02","id":3352,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-03","id":3378,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-04","id":3404,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-05","id":3430,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-08","id":3456,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-09","id":3482,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-10","id":3534,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-11","id":3547,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-12","id":3560,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-15","id":3586,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-16","id":3612,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-17","id":3638,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-18","id":3664,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-19","id":3690,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-22","id":3743,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-23","id":3769,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-24","id":3795,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-25","id":3821,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-26","id":3847,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-29","id":3873,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-30","id":3899,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-01","id":3925,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-02","id":3951,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-03","id":3977,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-06","id":4003,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-07","id":4029,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-08","id":4055,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-09","id":4081,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-10","id":4107,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-13","id":4134,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-14","id":4160,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-15","id":4186,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-16","id":4212,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-17","id":4264,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-20","id":4290,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-21","id":4316,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-22","id":4342,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-23","id":4368,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-24","id":4420,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-27","id":4433,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-28","id":4446,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-29","id":4472,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-30","id":4498,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-31","id":4524,"askPrice":958.84,"bidPrice":953.59},{"entityType":"DEBT","date":"2026-08-03","id":4550,"askPrice":958.84,"bidPrice":953.59},{"entityType":"DEBT","date":"2026-08-04","id":4576,"askPrice":952.99,"bidPrice":947.81},{"entityType":"DEBT","date":"2026-08-05","id":4602,"askPrice":952.71,"bidPrice":947.56},{"entityType":"DEBT","date":"2026-08-06","id":4628,"askPrice":952.43,"bidPrice":947.31},{"entityType":"DEBT","date":"2026-08-07","id":4654,"askPrice":952.43,"bidPrice":947.31},{"entityType":"DEBT","date":"2026-08-10","id":4706,"askPrice":951.87,"bidPrice":946.8},{"entityType":"DEBT","date":"2026-08-11","id":4732,"askPrice":951.58,"bidPrice":946.55},{"entityType":"DEBT","date":"2026-08-12","id":4758,"askPrice":951.3,"bidPrice":946.3},{"entityType":"DEBT","date":"2026-08-13","id":4784,"askPrice":951.02,"bidPrice":946.05},{"entityType":"DEBT","date":"2026-08-14","id":4810,"askPrice":950.74,"bidPrice":945.8},{"entityType":"DEBT","date":"2026-08-17","id":4836,"askPrice":950.46,"bidPrice":945.55},{"entityType":"DEBT","date":"2026-08-18","id":4862,"askPrice":950.17,"bidPrice":945.3},{"entityType":"DEBT","date":"2026-08-19","id":4888,"askPrice":949.89,"bidPrice":945.05},{"entityType":"DEBT","date":"2026-08-20","id":4914,"askPrice":949.61,"bidPrice":944.79},{"entityType":"DEBT","date":"2026-08-21","id":4927,"askPrice":949.33,"bidPrice":944.54},{"entityType":"DEBT","date":"2026-08-25","id":4966,"askPrice":948.76,"bidPrice":944.04},{"entityType":"DEBT","date":"2026-08-26","id":4992,"askPrice":948.48,"bidPrice":943.79},{"entityType":"DEBT","date":"2026-08-27","id":5018,"askPrice":948.48,"bidPrice":943.79},{"entityType":"DEBT","date":"2026-08-28","id":5031,"askPrice":947.92,"bidPrice":943.29},{"entityType":"DEBT","date":"2026-09-01","id":5044,"askPrice":947.36,"bidPrice":942.79},{"entityType":"DEBT","date":"2026-09-02","id":5068,"askPrice":947.1,"bidPrice":942.56},{"entityType":"DEBT","date":"2026-09-03","id":5092,"askPrice":946.84,"bidPrice":942.33},{"entityType":"DEBT","date":"2026-09-04","id":5104,"askPrice":944.84,"bidPrice":940.36},{"entityType":"DEBT","date":"2026-09-08","id":5116,"askPrice":944.32,"bidPrice":939.9},{"entityType":"DEBT","date":"2026-09-09","id":5140,"askPrice":944.06,"bidPrice":939.67},{"entityType":"DEBT","date":"2026-09-10","id":5164,"askPrice":943.8,"bidPrice":939.44},{"entityType":"DEBT","date":"2026-09-11","id":5176,"askPrice":943.55,"bidPrice":939.21},{"entityType":"DEBT","date":"2026-09-14","id":5188,"askPrice":943.29,"bidPrice":938.99},{"entityType":"DEBT","date":"2026-09-15","id":5212,"askPrice":943.19,"bidPrice":938.92},{"entityType":"DEBT","date":"2026-09-16","id":5236,"askPrice":942.96,"bidPrice":938.71},{"entityType":"DEBT","date":"2026-09-17","id":5260,"askPrice":942.72,"bidPrice":938.51},{"entityType":"DEBT","date":"2026-09-18","id":5284,"askPrice":942.49,"bidPrice":938.3},{"entityType":"DEBT","date":"2026-09-21","id":5308,"askPrice":942.25,"bidPrice":938.09},{"entityType":"DEBT","date":"2026-09-22","id":5332,"askPrice":942.04,"bidPrice":937.89},{"entityType":"DEBT","date":"2026-09-23","id":5356,"askPrice":941.84,"bidPrice":937.68},{"entityType":"DEBT","date":"2026-09-24","id":5380,"askPrice":941.63,"bidPrice":937.48},{"entityType":"DEBT","date":"2026-09-25","id":5404,"askPrice":941.43,"bidPrice":937.27},{"entityType":"DEBT","date":"2026-09-28","id":5428,"askPrice":941.22,"bidPrice":937.07},{"entityType":"DEBT","date":"2026-09-29","id":5476,"askPrice":941.22,"bidPrice":937.07},{"entityType":"DEBT","date":"2026-09-30","id":5501,"askPrice":969.95,"bidPrice":965.72},{"entityType":"DEBT","date":"2026-10-01","id":5527,"askPrice":970.06,"bidPrice":965.65},{"entityType":"DEBT","date":"2026-10-02","id":5553,"askPrice":969.84,"bidPrice":965.43},{"entityType":"DEBT","date":"2026-10-05","id":5579,"askPrice":969.84,"bidPrice":965.43},{"entityType":"DEBT","date":"2026-10-06","id":5683,"askPrice":968.74,"bidPrice":964.33},{"entityType":"DEBT","date":"2026-10-07","id":5710,"askPrice":968.52,"bidPrice":964.1},{"entityType":"DEBT","date":"2026-10-08","id":5738,"askPrice":968.29,"bidPrice":963.88},{"entityType":"DEBT","date":"2026-10-09","id":5766,"askPrice":968.07,"bidPrice":963.66},{"entityType":"DEBT","date":"2026-10-12","id":5794,"askPrice":967.84,"bidPrice":963.43},{"entityType":"DEBT","date":"2026-10-13","id":5822,"askPrice":967.84,"bidPrice":963.43},{"entityType":"DEBT","date":"2026-10-14","id":5850,"askPrice":967.62,"bidPrice":963.21},{"entityType":"DEBT","date":"2026-10-15","id":5878,"askPrice":967.39,"bidPrice":962.99},{"entityType":"DEBT","date":"2026-10-16","id":5908,"askPrice":967.17,"bidPrice":962.76}]