[{"entityType":"DEBT","date":"2025-09-23","id":1024,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-24","id":1032,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-25","id":1040,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-26","id":1048,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-29","id":1056,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-09-30","id":1064,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-01","id":1072,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-02","id":1080,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-03","id":1088,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-06","id":1096,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-07","id":1104,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-08","id":1112,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-09","id":1120,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-10","id":1128,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-13","id":1136,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-14","id":1144,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-15","id":1152,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-16","id":1160,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-17","id":1168,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-20","id":1176,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-21","id":1184,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-22","id":1192,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-23","id":1200,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-24","id":1208,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-27","id":1216,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-28","id":1224,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-29","id":1232,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-30","id":1240,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-10-31","id":1248,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-03","id":1257,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-04","id":1266,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-05","id":1275,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-06","id":1284,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-07","id":1293,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-10","id":1302,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-11","id":1311,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-12","id":1320,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-13","id":1329,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-14","id":1338,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-17","id":1347,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-18","id":1356,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-19","id":1365,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-20","id":1374,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-21","id":1383,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-24","id":1392,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-25","id":1401,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-26","id":1410,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-27","id":1419,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-11-28","id":1428,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-01","id":1438,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-02","id":1448,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-03","id":1458,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-04","id":1468,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-05","id":1478,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-09","id":1488,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-10","id":1498,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-11","id":1508,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-12","id":1518,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-13","id":1528,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-15","id":1538,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-16","id":1548,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-17","id":1558,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-18","id":1568,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-19","id":1578,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-22","id":1588,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-23","id":1598,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-24","id":1608,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-26","id":1618,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-29","id":1628,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-30","id":1638,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-31","id":1648,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-02","id":1658,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-05","id":1668,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-07","id":1678,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-08","id":1688,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-09","id":1700,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-12","id":1711,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-13","id":1722,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-14","id":1733,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-15","id":1744,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-16","id":1755,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-19","id":1766,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-20","id":1777,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-21","id":1788,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-22","id":1799,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-23","id":1810,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-26","id":1821,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-27","id":1832,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-28","id":1843,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-29","id":1854,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-30","id":1865,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-02","id":1876,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-03","id":1887,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-04","id":1898,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-05","id":1909,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-06","id":1920,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-09","id":1931,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-10","id":1942,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-11","id":1953,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-12","id":1964,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-13","id":1975,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-16","id":1986,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-17","id":1997,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-18","id":2008,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-19","id":2019,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-20","id":2030,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-23","id":2041,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-24","id":2052,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-25","id":2063,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-26","id":2075,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-27","id":2087,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-02","id":2099,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-03","id":2111,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-04","id":2123,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-05","id":2135,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-06","id":2147,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-09","id":2159,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-10","id":2171,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-11","id":2183,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-12","id":2195,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-13","id":2207,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-16","id":2219,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-17","id":2231,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-18","id":2243,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-19","id":2255,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-20","id":2267,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-23","id":2279,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-24","id":2291,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-25","id":2304,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-26","id":2317,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-27","id":2330,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-30","id":2343,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-31","id":2356,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-01","id":2369,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-02","id":2382,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-07","id":2395,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-08","id":2408,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-09","id":2421,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-10","id":2434,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-13","id":2447,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-14","id":2460,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-15","id":2473,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-16","id":2486,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-17","id":2499,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-20","id":2512,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-21","id":2525,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-22","id":2538,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-23","id":2551,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-24","id":2597,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-27","id":2610,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-28","id":2623,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-29","id":2701,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-30","id":2727,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-04","id":2753,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-05","id":2779,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-06","id":2805,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-07","id":2831,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-08","id":2857,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-11","id":2883,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-12","id":2961,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-13","id":2987,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-14","id":3013,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-15","id":3039,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-18","id":3065,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-19","id":3091,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-20","id":3117,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-21","id":3143,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-22","id":3169,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-25","id":3195,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-26","id":3221,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-27","id":3247,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-28","id":3275,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-29","id":3301,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-01","id":3327,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-02","id":3353,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-03","id":3379,"askPrice":1003.72,"bidPrice":981.47},{"entityType":"DEBT","date":"2026-06-04","id":3405,"askPrice":1004.09,"bidPrice":981.98},{"entityType":"DEBT","date":"2026-06-05","id":3431,"askPrice":1004.09,"bidPrice":981.98},{"entityType":"DEBT","date":"2026-06-08","id":3457,"askPrice":1004.86,"bidPrice":983.01},{"entityType":"DEBT","date":"2026-06-09","id":3483,"askPrice":1005.24,"bidPrice":983.52},{"entityType":"DEBT","date":"2026-06-10","id":3535,"askPrice":1005.57,"bidPrice":983.98},{"entityType":"DEBT","date":"2026-06-11","id":3548,"askPrice":1005.96,"bidPrice":984.5},{"entityType":"DEBT","date":"2026-06-12","id":3561,"askPrice":1006.2,"bidPrice":984.88},{"entityType":"DEBT","date":"2026-06-15","id":3587,"askPrice":1006.44,"bidPrice":985.25},{"entityType":"DEBT","date":"2026-06-16","id":3613,"askPrice":1006.69,"bidPrice":985.62},{"entityType":"DEBT","date":"2026-06-17","id":3639,"askPrice":1006.93,"bidPrice":985.99},{"entityType":"DEBT","date":"2026-06-18","id":3665,"askPrice":1007.16,"bidPrice":986.37},{"entityType":"DEBT","date":"2026-06-19","id":3691,"askPrice":1007.4,"bidPrice":986.74},{"entityType":"DEBT","date":"2026-06-22","id":3744,"askPrice":1007.64,"bidPrice":987.1},{"entityType":"DEBT","date":"2026-06-23","id":3770,"askPrice":1007.88,"bidPrice":987.47},{"entityType":"DEBT","date":"2026-06-24","id":3796,"askPrice":1008.11,"bidPrice":987.84},{"entityType":"DEBT","date":"2026-06-25","id":3822,"askPrice":1013.92,"bidPrice":993.76},{"entityType":"DEBT","date":"2026-06-26","id":3848,"askPrice":1014.15,"bidPrice":994.12},{"entityType":"DEBT","date":"2026-06-29","id":3874,"askPrice":1014.15,"bidPrice":994.12},{"entityType":"DEBT","date":"2026-06-30","id":3900,"askPrice":1003.49,"bidPrice":983.76},{"entityType":"DEBT","date":"2026-07-01","id":3926,"askPrice":1003.72,"bidPrice":984.12},{"entityType":"DEBT","date":"2026-07-02","id":3952,"askPrice":1003.95,"bidPrice":984.48},{"entityType":"DEBT","date":"2026-07-03","id":3978,"askPrice":1004.18,"bidPrice":984.83},{"entityType":"DEBT","date":"2026-07-06","id":4004,"askPrice":1004.41,"bidPrice":985.18},{"entityType":"DEBT","date":"2026-07-07","id":4030,"askPrice":1004.56,"bidPrice":985.46},{"entityType":"DEBT","date":"2026-07-08","id":4056,"askPrice":1004.78,"bidPrice":985.81},{"entityType":"DEBT","date":"2026-07-09","id":4082,"askPrice":1004.94,"bidPrice":986.1},{"entityType":"DEBT","date":"2026-07-10","id":4108,"askPrice":1004.94,"bidPrice":986.1},{"entityType":"DEBT","date":"2026-07-13","id":4135,"askPrice":1005.39,"bidPrice":986.8},{"entityType":"DEBT","date":"2026-07-14","id":4161,"askPrice":1005.61,"bidPrice":987.14},{"entityType":"DEBT","date":"2026-07-15","id":4187,"askPrice":1005.83,"bidPrice":987.49},{"entityType":"DEBT","date":"2026-07-16","id":4213,"askPrice":1006.05,"bidPrice":987.84},{"entityType":"DEBT","date":"2026-07-17","id":4265,"askPrice":1006.27,"bidPrice":988.18},{"entityType":"DEBT","date":"2026-07-20","id":4291,"askPrice":1006.27,"bidPrice":988.18},{"entityType":"DEBT","date":"2026-07-21","id":4317,"askPrice":1006.71,"bidPrice":988.87},{"entityType":"DEBT","date":"2026-07-22","id":4343,"askPrice":1006.93,"bidPrice":989.22},{"entityType":"DEBT","date":"2026-07-23","id":4369,"askPrice":1006.93,"bidPrice":989.22},{"entityType":"DEBT","date":"2026-07-24","id":4421,"askPrice":1006.93,"bidPrice":989.22},{"entityType":"DEBT","date":"2026-07-27","id":4434,"askPrice":1007.58,"bidPrice":990.24},{"entityType":"DEBT","date":"2026-07-28","id":4447,"askPrice":1007.58,"bidPrice":990.24},{"entityType":"DEBT","date":"2026-07-29","id":4473,"askPrice":1007.89,"bidPrice":990.8},{"entityType":"DEBT","date":"2026-07-30","id":4499,"askPrice":1008.1,"bidPrice":991.14},{"entityType":"DEBT","date":"2026-07-31","id":4525,"askPrice":1008.31,"bidPrice":991.48},{"entityType":"DEBT","date":"2026-08-03","id":4551,"askPrice":1008.52,"bidPrice":991.82},{"entityType":"DEBT","date":"2026-08-04","id":4577,"askPrice":1003.18,"bidPrice":986.63},{"entityType":"DEBT","date":"2026-08-05","id":4603,"askPrice":1003.4,"bidPrice":986.98},{"entityType":"DEBT","date":"2026-08-06","id":4629,"askPrice":1003.61,"bidPrice":987.34},{"entityType":"DEBT","date":"2026-08-07","id":4655,"askPrice":1003.61,"bidPrice":987.34},{"entityType":"DEBT","date":"2026-08-10","id":4707,"askPrice":1004.05,"bidPrice":988.04},{"entityType":"DEBT","date":"2026-08-11","id":4733,"askPrice":1004.26,"bidPrice":988.4},{"entityType":"DEBT","date":"2026-08-12","id":4759,"askPrice":1004.69,"bidPrice":989.1},{"entityType":"DEBT","date":"2026-08-13","id":4785,"askPrice":1004.9,"bidPrice":989.45},{"entityType":"DEBT","date":"2026-08-14","id":4811,"askPrice":1005.12,"bidPrice":989.8},{"entityType":"DEBT","date":"2026-08-17","id":4837,"askPrice":1005.33,"bidPrice":990.15},{"entityType":"DEBT","date":"2026-08-18","id":4863,"askPrice":1005.54,"bidPrice":990.5},{"entityType":"DEBT","date":"2026-08-19","id":4889,"askPrice":1005.75,"bidPrice":990.85},{"entityType":"DEBT","date":"2026-08-20","id":4915,"askPrice":1005.96,"bidPrice":991.2},{"entityType":"DEBT","date":"2026-08-21","id":4928,"askPrice":1006.17,"bidPrice":991.55},{"entityType":"DEBT","date":"2026-08-25","id":4967,"askPrice":1006.59,"bidPrice":992.24},{"entityType":"DEBT","date":"2026-08-26","id":4993,"askPrice":1006.79,"bidPrice":992.58},{"entityType":"DEBT","date":"2026-08-27","id":5019,"askPrice":1006.79,"bidPrice":992.58},{"entityType":"DEBT","date":"2026-08-28","id":5032,"askPrice":1007.15,"bidPrice":993.21},{"entityType":"DEBT","date":"2026-09-01","id":5045,"askPrice":1007.56,"bidPrice":993.9},{"entityType":"DEBT","date":"2026-09-02","id":5069,"askPrice":1002.2,"bidPrice":988.68},{"entityType":"DEBT","date":"2026-09-03","id":5093,"askPrice":1002.4,"bidPrice":989.01},{"entityType":"DEBT","date":"2026-09-04","id":5105,"askPrice":1002.53,"bidPrice":989.28},{"entityType":"DEBT","date":"2026-09-08","id":5117,"askPrice":1002.93,"bidPrice":989.95},{"entityType":"DEBT","date":"2026-09-09","id":5141,"askPrice":1003.13,"bidPrice":990.27},{"entityType":"DEBT","date":"2026-09-10","id":5165,"askPrice":1003.33,"bidPrice":990.6},{"entityType":"DEBT","date":"2026-09-11","id":5177,"askPrice":1003.52,"bidPrice":990.93},{"entityType":"DEBT","date":"2026-09-14","id":5189,"askPrice":1003.72,"bidPrice":991.26},{"entityType":"DEBT","date":"2026-09-15","id":5213,"askPrice":1003.92,"bidPrice":991.59},{"entityType":"DEBT","date":"2026-09-16","id":5237,"askPrice":1004.11,"bidPrice":991.91},{"entityType":"DEBT","date":"2026-09-17","id":5261,"askPrice":1004.3,"bidPrice":992.24},{"entityType":"DEBT","date":"2026-09-18","id":5285,"askPrice":1004.5,"bidPrice":992.56},{"entityType":"DEBT","date":"2026-09-21","id":5309,"askPrice":1004.69,"bidPrice":992.89},{"entityType":"DEBT","date":"2026-09-22","id":5333,"askPrice":1004.88,"bidPrice":993.21},{"entityType":"DEBT","date":"2026-09-23","id":5357,"askPrice":1005.08,"bidPrice":993.54},{"entityType":"DEBT","date":"2026-09-24","id":5381,"askPrice":1005.27,"bidPrice":993.86},{"entityType":"DEBT","date":"2026-09-25","id":5405,"askPrice":1005.46,"bidPrice":994.18},{"entityType":"DEBT","date":"2026-09-28","id":5429,"askPrice":1005.65,"bidPrice":994.5},{"entityType":"DEBT","date":"2026-09-29","id":5477,"askPrice":1005.84,"bidPrice":994.82},{"entityType":"DEBT","date":"2026-09-30","id":5502,"askPrice":1006.03,"bidPrice":995.14},{"entityType":"DEBT","date":"2026-10-01","id":5528,"askPrice":1006.21,"bidPrice":995.46},{"entityType":"DEBT","date":"2026-10-02","id":5554,"askPrice":1006.15,"bidPrice":995.53},{"entityType":"DEBT","date":"2026-10-05","id":5580,"askPrice":1006.08,"bidPrice":995.6},{"entityType":"DEBT","date":"2026-10-06","id":5684,"askPrice":1005.96,"bidPrice":995.6},{"entityType":"DEBT","date":"2026-10-07","id":5711,"askPrice":1005.89,"bidPrice":995.67},{"entityType":"DEBT","date":"2026-10-08","id":5739,"askPrice":1005.82,"bidPrice":995.73},{"entityType":"DEBT","date":"2026-10-09","id":5767,"askPrice":1005.75,"bidPrice":995.8},{"entityType":"DEBT","date":"2026-10-12","id":5795,"askPrice":998.06,"bidPrice":988.26},{"entityType":"DEBT","date":"2026-10-13","id":5823,"askPrice":998.06,"bidPrice":988.26},{"entityType":"DEBT","date":"2026-10-14","id":5851,"askPrice":997.92,"bidPrice":988.38},{"entityType":"DEBT","date":"2026-10-15","id":5879,"askPrice":997.85,"bidPrice":988.45},{"entityType":"DEBT","date":"2026-10-16","id":5909,"askPrice":997.78,"bidPrice":988.51}]