[{"entityType":"DEBT","date":"2025-12-01","id":1440,"askPrice":1000,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-02","id":1450,"askPrice":1000,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-03","id":1460,"askPrice":1000,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-04","id":1470,"askPrice":1000,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-05","id":1480,"askPrice":1001.41,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-09","id":1490,"askPrice":1001.41,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-10","id":1500,"askPrice":1001.41,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-11","id":1510,"askPrice":1001.41,"bidPrice":997.57},{"entityType":"DEBT","date":"2025-12-12","id":1520,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-13","id":1530,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-15","id":1540,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-16","id":1550,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-17","id":1560,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-18","id":1570,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-19","id":1580,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-22","id":1590,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-23","id":1600,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-24","id":1610,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-26","id":1620,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-29","id":1630,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-30","id":1640,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2025-12-31","id":1650,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-02","id":1660,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-05","id":1670,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-07","id":1680,"askPrice":1001.72,"bidPrice":996.69},{"entityType":"DEBT","date":"2026-01-08","id":1690,"askPrice":1001.95,"bidPrice":996.92},{"entityType":"DEBT","date":"2026-01-09","id":1702,"askPrice":1002.21,"bidPrice":997.18},{"entityType":"DEBT","date":"2026-01-12","id":1713,"askPrice":1002.41,"bidPrice":997.39},{"entityType":"DEBT","date":"2026-01-13","id":1724,"askPrice":1001.92,"bidPrice":996.9},{"entityType":"DEBT","date":"2026-01-14","id":1735,"askPrice":1002.18,"bidPrice":997.16},{"entityType":"DEBT","date":"2026-01-15","id":1746,"askPrice":1002.44,"bidPrice":997.43},{"entityType":"DEBT","date":"2026-01-16","id":1757,"askPrice":1002.7,"bidPrice":997.69},{"entityType":"DEBT","date":"2026-01-19","id":1768,"askPrice":1002.96,"bidPrice":997.95},{"entityType":"DEBT","date":"2026-01-20","id":1779,"askPrice":1003.22,"bidPrice":998.22},{"entityType":"DEBT","date":"2026-01-21","id":1790,"askPrice":1003.48,"bidPrice":998.48},{"entityType":"DEBT","date":"2026-01-22","id":1801,"askPrice":1003.94,"bidPrice":998.94},{"entityType":"DEBT","date":"2026-01-23","id":1812,"askPrice":1004.2,"bidPrice":999.2},{"entityType":"DEBT","date":"2026-01-26","id":1823,"askPrice":1004.46,"bidPrice":999.47},{"entityType":"DEBT","date":"2026-01-27","id":1834,"askPrice":1004.53,"bidPrice":999.53},{"entityType":"DEBT","date":"2026-01-28","id":1845,"askPrice":1004.79,"bidPrice":999.8},{"entityType":"DEBT","date":"2026-01-29","id":1856,"askPrice":1005.05,"bidPrice":1000.06},{"entityType":"DEBT","date":"2026-01-30","id":1867,"askPrice":1005.31,"bidPrice":1000.32},{"entityType":"DEBT","date":"2026-02-02","id":1878,"askPrice":1005.57,"bidPrice":1000.59},{"entityType":"DEBT","date":"2026-02-03","id":1889,"askPrice":1005.86,"bidPrice":1000.88},{"entityType":"DEBT","date":"2026-02-04","id":1900,"askPrice":1006.12,"bidPrice":1001.14},{"entityType":"DEBT","date":"2026-02-05","id":1911,"askPrice":1006.48,"bidPrice":1001.5},{"entityType":"DEBT","date":"2026-02-06","id":1922,"askPrice":1006.7,"bidPrice":1001.73},{"entityType":"DEBT","date":"2026-02-09","id":1933,"askPrice":1006.99,"bidPrice":1002.02},{"entityType":"DEBT","date":"2026-02-10","id":1944,"askPrice":1007.28,"bidPrice":1002.31},{"entityType":"DEBT","date":"2026-02-11","id":1955,"askPrice":1007.57,"bidPrice":1002.6},{"entityType":"DEBT","date":"2026-02-12","id":1966,"askPrice":1007.86,"bidPrice":1002.9},{"entityType":"DEBT","date":"2026-02-13","id":1977,"askPrice":1008.15,"bidPrice":1003.19},{"entityType":"DEBT","date":"2026-02-16","id":1988,"askPrice":1008.44,"bidPrice":1003.48},{"entityType":"DEBT","date":"2026-02-17","id":1999,"askPrice":1008.73,"bidPrice":1003.77},{"entityType":"DEBT","date":"2026-02-18","id":2010,"askPrice":1009.02,"bidPrice":1004.07},{"entityType":"DEBT","date":"2026-02-19","id":2021,"askPrice":1009.31,"bidPrice":1004.36},{"entityType":"DEBT","date":"2026-02-20","id":2032,"askPrice":1009.6,"bidPrice":1004.65},{"entityType":"DEBT","date":"2026-02-23","id":2043,"askPrice":1009.89,"bidPrice":1004.94},{"entityType":"DEBT","date":"2026-02-24","id":2054,"askPrice":1010.18,"bidPrice":1005.24},{"entityType":"DEBT","date":"2026-02-25","id":2065,"askPrice":1010.47,"bidPrice":1005.53},{"entityType":"DEBT","date":"2026-02-26","id":2077,"askPrice":1010.76,"bidPrice":1005.82},{"entityType":"DEBT","date":"2026-02-27","id":2089,"askPrice":1011.05,"bidPrice":1006.11},{"entityType":"DEBT","date":"2026-03-02","id":2101,"askPrice":1011.34,"bidPrice":1006.4},{"entityType":"DEBT","date":"2026-03-03","id":2113,"askPrice":1011.6,"bidPrice":1006.67},{"entityType":"DEBT","date":"2026-03-04","id":2125,"askPrice":1011.86,"bidPrice":1006.93},{"entityType":"DEBT","date":"2026-03-05","id":2137,"askPrice":1011.98,"bidPrice":1007.05},{"entityType":"DEBT","date":"2026-03-06","id":2149,"askPrice":1012.51,"bidPrice":1007.58},{"entityType":"DEBT","date":"2026-03-09","id":2161,"askPrice":1012.77,"bidPrice":1007.84},{"entityType":"DEBT","date":"2026-03-10","id":2173,"askPrice":1013.03,"bidPrice":1008.11},{"entityType":"DEBT","date":"2026-03-11","id":2185,"askPrice":1013.29,"bidPrice":1008.37},{"entityType":"DEBT","date":"2026-03-12","id":2197,"askPrice":1013.58,"bidPrice":1008.67},{"entityType":"DEBT","date":"2026-03-13","id":2209,"askPrice":1013.89,"bidPrice":1008.97},{"entityType":"DEBT","date":"2026-03-16","id":2221,"askPrice":1014.19,"bidPrice":1009.28},{"entityType":"DEBT","date":"2026-03-17","id":2233,"askPrice":1014.19,"bidPrice":1009.28},{"entityType":"DEBT","date":"2026-03-18","id":2245,"askPrice":1014.5,"bidPrice":1009.59},{"entityType":"DEBT","date":"2026-03-19","id":2257,"askPrice":1014.8,"bidPrice":1009.9},{"entityType":"DEBT","date":"2026-03-20","id":2269,"askPrice":1015.11,"bidPrice":1010.2},{"entityType":"DEBT","date":"2026-03-23","id":2281,"askPrice":1015.42,"bidPrice":1010.51},{"entityType":"DEBT","date":"2026-03-24","id":2293,"askPrice":1015.72,"bidPrice":1010.82},{"entityType":"DEBT","date":"2026-03-25","id":2306,"askPrice":1016.03,"bidPrice":1011.13},{"entityType":"DEBT","date":"2026-03-26","id":2319,"askPrice":1016.34,"bidPrice":1011.44},{"entityType":"DEBT","date":"2026-03-27","id":2332,"askPrice":1016.64,"bidPrice":1011.75},{"entityType":"DEBT","date":"2026-03-30","id":2345,"askPrice":1016.95,"bidPrice":1012.06},{"entityType":"DEBT","date":"2026-03-31","id":2358,"askPrice":1017.26,"bidPrice":1012.37},{"entityType":"DEBT","date":"2026-04-01","id":2371,"askPrice":1017.56,"bidPrice":1012.68},{"entityType":"DEBT","date":"2026-04-02","id":2384,"askPrice":1017.87,"bidPrice":1012.99},{"entityType":"DEBT","date":"2026-04-07","id":2397,"askPrice":1018.79,"bidPrice":1013.91},{"entityType":"DEBT","date":"2026-04-08","id":2410,"askPrice":1019.1,"bidPrice":1014.22},{"entityType":"DEBT","date":"2026-04-09","id":2423,"askPrice":1019.41,"bidPrice":1014.53},{"entityType":"DEBT","date":"2026-04-10","id":2436,"askPrice":1019.71,"bidPrice":1014.84},{"entityType":"DEBT","date":"2026-04-13","id":2449,"askPrice":1020.02,"bidPrice":1015.15},{"entityType":"DEBT","date":"2026-04-14","id":2462,"askPrice":1020.33,"bidPrice":1015.46},{"entityType":"DEBT","date":"2026-04-15","id":2475,"askPrice":1020.57,"bidPrice":1015.71},{"entityType":"DEBT","date":"2026-04-16","id":2488,"askPrice":1020.88,"bidPrice":1016.02},{"entityType":"DEBT","date":"2026-04-17","id":2501,"askPrice":1021.19,"bidPrice":1016.32},{"entityType":"DEBT","date":"2026-04-20","id":2514,"askPrice":1021.49,"bidPrice":1016.63},{"entityType":"DEBT","date":"2026-04-21","id":2527,"askPrice":1021.8,"bidPrice":1016.94},{"entityType":"DEBT","date":"2026-04-22","id":2540,"askPrice":1022.11,"bidPrice":1017.25},{"entityType":"DEBT","date":"2026-04-23","id":2553,"askPrice":1022.41,"bidPrice":1017.56},{"entityType":"DEBT","date":"2026-04-24","id":2599,"askPrice":1022.72,"bidPrice":1017.87},{"entityType":"DEBT","date":"2026-04-27","id":2612,"askPrice":1023.33,"bidPrice":1018.49},{"entityType":"DEBT","date":"2026-04-28","id":2625,"askPrice":1023.33,"bidPrice":1018.49},{"entityType":"DEBT","date":"2026-04-29","id":2703,"askPrice":1023.64,"bidPrice":1018.8},{"entityType":"DEBT","date":"2026-04-30","id":2729,"askPrice":1023.64,"bidPrice":1018.8},{"entityType":"DEBT","date":"2026-05-04","id":2755,"askPrice":1024.58,"bidPrice":1019.74},{"entityType":"DEBT","date":"2026-05-05","id":2781,"askPrice":1024.9,"bidPrice":1020.06},{"entityType":"DEBT","date":"2026-05-06","id":2807,"askPrice":1025.22,"bidPrice":1020.39},{"entityType":"DEBT","date":"2026-05-07","id":2833,"askPrice":1025.54,"bidPrice":1020.71},{"entityType":"DEBT","date":"2026-05-08","id":2859,"askPrice":1025.87,"bidPrice":1021.04},{"entityType":"DEBT","date":"2026-05-11","id":2885,"askPrice":1026.19,"bidPrice":1021.36},{"entityType":"DEBT","date":"2026-05-12","id":2963,"askPrice":1026.51,"bidPrice":1021.69},{"entityType":"DEBT","date":"2026-05-13","id":2989,"askPrice":1026.84,"bidPrice":1022.01},{"entityType":"DEBT","date":"2026-05-14","id":3015,"askPrice":1027.16,"bidPrice":1022.34},{"entityType":"DEBT","date":"2026-05-15","id":3041,"askPrice":1027.48,"bidPrice":1022.66},{"entityType":"DEBT","date":"2026-05-18","id":3067,"askPrice":1027.8,"bidPrice":1022.99},{"entityType":"DEBT","date":"2026-05-19","id":3093,"askPrice":1028.07,"bidPrice":1023.25},{"entityType":"DEBT","date":"2026-05-20","id":3119,"askPrice":1028.39,"bidPrice":1023.58},{"entityType":"DEBT","date":"2026-05-21","id":3145,"askPrice":1028.71,"bidPrice":1023.9},{"entityType":"DEBT","date":"2026-05-22","id":3171,"askPrice":1029.03,"bidPrice":1024.23},{"entityType":"DEBT","date":"2026-05-25","id":3197,"askPrice":1029.36,"bidPrice":1024.55},{"entityType":"DEBT","date":"2026-05-26","id":3223,"askPrice":1029.68,"bidPrice":1024.88},{"entityType":"DEBT","date":"2026-05-27","id":3249,"askPrice":1030,"bidPrice":1025.2},{"entityType":"DEBT","date":"2026-05-28","id":3277,"askPrice":1030.32,"bidPrice":1025.53},{"entityType":"DEBT","date":"2026-05-29","id":3303,"askPrice":1030.65,"bidPrice":1025.85},{"entityType":"DEBT","date":"2026-06-01","id":3329,"askPrice":1030.97,"bidPrice":1026.18},{"entityType":"DEBT","date":"2026-06-02","id":3355,"askPrice":1031.28,"bidPrice":1026.49},{"entityType":"DEBT","date":"2026-06-03","id":3381,"askPrice":1031.58,"bidPrice":1026.8},{"entityType":"DEBT","date":"2026-06-04","id":3407,"askPrice":1031.89,"bidPrice":1027.1},{"entityType":"DEBT","date":"2026-06-05","id":3433,"askPrice":1032.2,"bidPrice":1027.41},{"entityType":"DEBT","date":"2026-06-08","id":3459,"askPrice":1032.5,"bidPrice":1027.72},{"entityType":"DEBT","date":"2026-06-09","id":3485,"askPrice":1032.81,"bidPrice":1028.03},{"entityType":"DEBT","date":"2026-06-10","id":3537,"askPrice":1033.06,"bidPrice":1028.28},{"entityType":"DEBT","date":"2026-06-11","id":3550,"askPrice":1033.36,"bidPrice":1028.59},{"entityType":"DEBT","date":"2026-06-12","id":3563,"askPrice":1033.67,"bidPrice":1028.9},{"entityType":"DEBT","date":"2026-06-15","id":3589,"askPrice":1033.98,"bidPrice":1029.21},{"entityType":"DEBT","date":"2026-06-16","id":3615,"askPrice":1034.28,"bidPrice":1029.51},{"entityType":"DEBT","date":"2026-06-17","id":3641,"askPrice":1034.59,"bidPrice":1029.82},{"entityType":"DEBT","date":"2026-06-18","id":3667,"askPrice":1034.9,"bidPrice":1030.13},{"entityType":"DEBT","date":"2026-06-19","id":3693,"askPrice":1035.2,"bidPrice":1030.44},{"entityType":"DEBT","date":"2026-06-22","id":3746,"askPrice":1035.51,"bidPrice":1030.75},{"entityType":"DEBT","date":"2026-06-23","id":3772,"askPrice":1035.82,"bidPrice":1031.06},{"entityType":"DEBT","date":"2026-06-24","id":3798,"askPrice":1036.12,"bidPrice":1031.37},{"entityType":"DEBT","date":"2026-06-25","id":3824,"askPrice":1036.43,"bidPrice":1031.68},{"entityType":"DEBT","date":"2026-06-26","id":3850,"askPrice":1036.74,"bidPrice":1031.99},{"entityType":"DEBT","date":"2026-06-29","id":3876,"askPrice":1037.04,"bidPrice":1032.29},{"entityType":"DEBT","date":"2026-06-30","id":3902,"askPrice":1037.04,"bidPrice":1032.29},{"entityType":"DEBT","date":"2026-07-01","id":3928,"askPrice":1037.66,"bidPrice":1032.91},{"entityType":"DEBT","date":"2026-07-02","id":3954,"askPrice":1037.97,"bidPrice":1033.22},{"entityType":"DEBT","date":"2026-07-03","id":3980,"askPrice":1038.27,"bidPrice":1033.53},{"entityType":"DEBT","date":"2026-07-06","id":4006,"askPrice":1038.58,"bidPrice":1033.84},{"entityType":"DEBT","date":"2026-07-07","id":4032,"askPrice":1038.47,"bidPrice":1033.73},{"entityType":"DEBT","date":"2026-07-08","id":4058,"askPrice":1038.77,"bidPrice":1034.04},{"entityType":"DEBT","date":"2026-07-09","id":4084,"askPrice":1039.02,"bidPrice":1034.29},{"entityType":"DEBT","date":"2026-07-10","id":4110,"askPrice":1039.02,"bidPrice":1034.29},{"entityType":"DEBT","date":"2026-07-13","id":4137,"askPrice":1039.64,"bidPrice":1034.91},{"entityType":"DEBT","date":"2026-07-14","id":4163,"askPrice":1039.94,"bidPrice":1035.22},{"entityType":"DEBT","date":"2026-07-15","id":4189,"askPrice":1040.25,"bidPrice":1035.53},{"entityType":"DEBT","date":"2026-07-16","id":4215,"askPrice":1040.56,"bidPrice":1035.84},{"entityType":"DEBT","date":"2026-07-17","id":4267,"askPrice":1040.87,"bidPrice":1036.15},{"entityType":"DEBT","date":"2026-07-20","id":4293,"askPrice":1041.18,"bidPrice":1036.46},{"entityType":"DEBT","date":"2026-07-21","id":4319,"askPrice":1041.48,"bidPrice":1036.77},{"entityType":"DEBT","date":"2026-07-22","id":4345,"askPrice":1041.79,"bidPrice":1037.08},{"entityType":"DEBT","date":"2026-07-23","id":4371,"askPrice":1041.79,"bidPrice":1037.08},{"entityType":"DEBT","date":"2026-07-24","id":4423,"askPrice":1041.79,"bidPrice":1037.08},{"entityType":"DEBT","date":"2026-07-27","id":4436,"askPrice":1042.71,"bidPrice":1038.01},{"entityType":"DEBT","date":"2026-07-28","id":4449,"askPrice":1043.02,"bidPrice":1038.32},{"entityType":"DEBT","date":"2026-07-29","id":4475,"askPrice":1043.33,"bidPrice":1038.63},{"entityType":"DEBT","date":"2026-07-30","id":4501,"askPrice":1043.64,"bidPrice":1038.94},{"entityType":"DEBT","date":"2026-07-31","id":4527,"askPrice":1043.95,"bidPrice":1039.25},{"entityType":"DEBT","date":"2026-08-03","id":4553,"askPrice":1044.25,"bidPrice":1039.56},{"entityType":"DEBT","date":"2026-08-04","id":4579,"askPrice":1044.56,"bidPrice":1039.86},{"entityType":"DEBT","date":"2026-08-05","id":4605,"askPrice":1044.86,"bidPrice":1040.17},{"entityType":"DEBT","date":"2026-08-06","id":4631,"askPrice":1045.17,"bidPrice":1040.48},{"entityType":"DEBT","date":"2026-08-07","id":4657,"askPrice":1045.17,"bidPrice":1040.48},{"entityType":"DEBT","date":"2026-08-10","id":4709,"askPrice":1045.78,"bidPrice":1041.1},{"entityType":"DEBT","date":"2026-08-11","id":4735,"askPrice":1046.09,"bidPrice":1041.4},{"entityType":"DEBT","date":"2026-08-12","id":4761,"askPrice":1046.39,"bidPrice":1041.71},{"entityType":"DEBT","date":"2026-08-13","id":4787,"askPrice":1046.7,"bidPrice":1042.02},{"entityType":"DEBT","date":"2026-08-14","id":4813,"askPrice":1047,"bidPrice":1042.33},{"entityType":"DEBT","date":"2026-08-17","id":4839,"askPrice":1047.29,"bidPrice":1042.62},{"entityType":"DEBT","date":"2026-08-18","id":4865,"askPrice":1047.58,"bidPrice":1042.91},{"entityType":"DEBT","date":"2026-08-19","id":4891,"askPrice":1047.76,"bidPrice":1043.09},{"entityType":"DEBT","date":"2026-08-20","id":4917,"askPrice":1048.04,"bidPrice":1043.38},{"entityType":"DEBT","date":"2026-08-21","id":4930,"askPrice":1048.33,"bidPrice":1043.67},{"entityType":"DEBT","date":"2026-08-25","id":4969,"askPrice":1048.91,"bidPrice":1044.25},{"entityType":"DEBT","date":"2026-08-26","id":4995,"askPrice":1049.2,"bidPrice":1044.54},{"entityType":"DEBT","date":"2026-08-27","id":5021,"askPrice":1049.2,"bidPrice":1044.54},{"entityType":"DEBT","date":"2026-08-28","id":5034,"askPrice":1049.71,"bidPrice":1045.06},{"entityType":"DEBT","date":"2026-09-01","id":5046,"askPrice":1050.28,"bidPrice":1045.64},{"entityType":"DEBT","date":"2026-09-02","id":5070,"askPrice":1050.57,"bidPrice":1045.93},{"entityType":"DEBT","date":"2026-09-03","id":5094,"askPrice":1050.86,"bidPrice":1046.22},{"entityType":"DEBT","date":"2026-09-04","id":5106,"askPrice":1051.09,"bidPrice":1046.45},{"entityType":"DEBT","date":"2026-09-08","id":5118,"askPrice":1051.67,"bidPrice":1047.04},{"entityType":"DEBT","date":"2026-09-09","id":5142,"askPrice":1051.96,"bidPrice":1047.33},{"entityType":"DEBT","date":"2026-09-10","id":5166,"askPrice":1052.25,"bidPrice":1047.62},{"entityType":"DEBT","date":"2026-09-11","id":5178,"askPrice":1052.54,"bidPrice":1047.91},{"entityType":"DEBT","date":"2026-09-14","id":5190,"askPrice":1052.83,"bidPrice":1048.21},{"entityType":"DEBT","date":"2026-09-15","id":5214,"askPrice":1053.12,"bidPrice":1048.5},{"entityType":"DEBT","date":"2026-09-16","id":5238,"askPrice":1053.41,"bidPrice":1048.79},{"entityType":"DEBT","date":"2026-09-17","id":5262,"askPrice":1053.7,"bidPrice":1049.08},{"entityType":"DEBT","date":"2026-09-18","id":5286,"askPrice":1053.99,"bidPrice":1049.37},{"entityType":"DEBT","date":"2026-09-21","id":5310,"askPrice":1054.28,"bidPrice":1049.67},{"entityType":"DEBT","date":"2026-09-22","id":5334,"askPrice":1054.57,"bidPrice":1049.96},{"entityType":"DEBT","date":"2026-09-23","id":5358,"askPrice":1054.86,"bidPrice":1050.25},{"entityType":"DEBT","date":"2026-09-24","id":5382,"askPrice":1055.15,"bidPrice":1050.54},{"entityType":"DEBT","date":"2026-09-25","id":5406,"askPrice":1055.44,"bidPrice":1050.83},{"entityType":"DEBT","date":"2026-09-28","id":5430,"askPrice":1055.73,"bidPrice":1051.13},{"entityType":"DEBT","date":"2026-09-29","id":5478,"askPrice":1056.02,"bidPrice":1051.42},{"entityType":"DEBT","date":"2026-09-30","id":5503,"askPrice":1056.31,"bidPrice":1051.71},{"entityType":"DEBT","date":"2026-10-01","id":5529,"askPrice":1056.6,"bidPrice":1052},{"entityType":"DEBT","date":"2026-10-02","id":5555,"askPrice":1056.89,"bidPrice":1052.29},{"entityType":"DEBT","date":"2026-10-05","id":5581,"askPrice":1057.12,"bidPrice":1052.53},{"entityType":"DEBT","date":"2026-10-06","id":5685,"askPrice":1057.41,"bidPrice":1052.82},{"entityType":"DEBT","date":"2026-10-07","id":5712,"askPrice":1057.7,"bidPrice":1053.11},{"entityType":"DEBT","date":"2026-10-08","id":5740,"askPrice":1057.99,"bidPrice":1053.4},{"entityType":"DEBT","date":"2026-10-09","id":5768,"askPrice":1058.28,"bidPrice":1053.69},{"entityType":"DEBT","date":"2026-10-12","id":5796,"askPrice":1056.58,"bidPrice":1052},{"entityType":"DEBT","date":"2026-10-13","id":5824,"askPrice":1056.58,"bidPrice":1052},{"entityType":"DEBT","date":"2026-10-14","id":5852,"askPrice":1057.16,"bidPrice":1052.58},{"entityType":"DEBT","date":"2026-10-15","id":5880,"askPrice":1057.45,"bidPrice":1052.87},{"entityType":"DEBT","date":"2026-10-16","id":5910,"askPrice":1057.74,"bidPrice":1053.17}]