[{"entityType":"DEBT","date":"2026-01-08","id":1692,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-09","id":1703,"askPrice":1000,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-12","id":1714,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-13","id":1725,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-14","id":1736,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-15","id":1747,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-16","id":1758,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-19","id":1769,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-20","id":1780,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-21","id":1791,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-22","id":1802,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-23","id":1813,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-01-26","id":1824,"askPrice":1001.58,"bidPrice":996.11},{"entityType":"DEBT","date":"2026-01-27","id":1835,"askPrice":1001.77,"bidPrice":996.31},{"entityType":"DEBT","date":"2026-01-28","id":1846,"askPrice":1001.96,"bidPrice":996.51},{"entityType":"DEBT","date":"2026-01-29","id":1857,"askPrice":1002.15,"bidPrice":996.71},{"entityType":"DEBT","date":"2026-01-30","id":1868,"askPrice":1002.35,"bidPrice":996.91},{"entityType":"DEBT","date":"2026-02-02","id":1879,"askPrice":1002.54,"bidPrice":997.12},{"entityType":"DEBT","date":"2026-02-03","id":1890,"askPrice":1002.8,"bidPrice":998.96},{"entityType":"DEBT","date":"2026-02-04","id":1901,"askPrice":1003.19,"bidPrice":999.36},{"entityType":"DEBT","date":"2026-02-05","id":1912,"askPrice":1003.39,"bidPrice":999.56},{"entityType":"DEBT","date":"2026-02-06","id":1923,"askPrice":1003.58,"bidPrice":999.75},{"entityType":"DEBT","date":"2026-02-09","id":1934,"askPrice":1003.78,"bidPrice":999.95},{"entityType":"DEBT","date":"2026-02-10","id":1945,"askPrice":1003.98,"bidPrice":1000.15},{"entityType":"DEBT","date":"2026-02-11","id":1956,"askPrice":1004.17,"bidPrice":1000.35},{"entityType":"DEBT","date":"2026-02-12","id":1967,"askPrice":1004.37,"bidPrice":1000.55},{"entityType":"DEBT","date":"2026-02-13","id":1978,"askPrice":1004.56,"bidPrice":1000.75},{"entityType":"DEBT","date":"2026-02-16","id":1989,"askPrice":1004.76,"bidPrice":1000.95},{"entityType":"DEBT","date":"2026-02-17","id":2000,"askPrice":1004.96,"bidPrice":1001.14},{"entityType":"DEBT","date":"2026-02-18","id":2011,"askPrice":1005.15,"bidPrice":1001.34},{"entityType":"DEBT","date":"2026-02-19","id":2022,"askPrice":1005.35,"bidPrice":1001.54},{"entityType":"DEBT","date":"2026-02-20","id":2033,"askPrice":1005.55,"bidPrice":1001.74},{"entityType":"DEBT","date":"2026-02-23","id":2044,"askPrice":1005.74,"bidPrice":1001.94},{"entityType":"DEBT","date":"2026-02-24","id":2055,"askPrice":1005.94,"bidPrice":1002.14},{"entityType":"DEBT","date":"2026-02-25","id":2066,"askPrice":1006.09,"bidPrice":1002.29},{"entityType":"DEBT","date":"2026-02-26","id":2078,"askPrice":1006.29,"bidPrice":1002.49},{"entityType":"DEBT","date":"2026-02-27","id":2090,"askPrice":1006.49,"bidPrice":1002.69},{"entityType":"DEBT","date":"2026-03-02","id":2102,"askPrice":1006.68,"bidPrice":1002.89},{"entityType":"DEBT","date":"2026-03-03","id":2114,"askPrice":1006.88,"bidPrice":1003.09},{"entityType":"DEBT","date":"2026-03-04","id":2126,"askPrice":1007.08,"bidPrice":1003.29},{"entityType":"DEBT","date":"2026-03-05","id":2138,"askPrice":1007.16,"bidPrice":1003.37},{"entityType":"DEBT","date":"2026-03-06","id":2150,"askPrice":1007.63,"bidPrice":1003.85},{"entityType":"DEBT","date":"2026-03-09","id":2162,"askPrice":1007.86,"bidPrice":1004.08},{"entityType":"DEBT","date":"2026-03-10","id":2174,"askPrice":1008.1,"bidPrice":1004.32},{"entityType":"DEBT","date":"2026-03-11","id":2186,"askPrice":1008.33,"bidPrice":1004.56},{"entityType":"DEBT","date":"2026-03-12","id":2198,"askPrice":1008.57,"bidPrice":1004.8},{"entityType":"DEBT","date":"2026-03-13","id":2210,"askPrice":1008.81,"bidPrice":1005.03},{"entityType":"DEBT","date":"2026-03-16","id":2222,"askPrice":1009.04,"bidPrice":1005.27},{"entityType":"DEBT","date":"2026-03-17","id":2234,"askPrice":1009.04,"bidPrice":1005.27},{"entityType":"DEBT","date":"2026-03-18","id":2246,"askPrice":1009.28,"bidPrice":1005.51},{"entityType":"DEBT","date":"2026-03-19","id":2258,"askPrice":1009.51,"bidPrice":1005.75},{"entityType":"DEBT","date":"2026-03-20","id":2270,"askPrice":1009.75,"bidPrice":1005.98},{"entityType":"DEBT","date":"2026-03-23","id":2282,"askPrice":1009.98,"bidPrice":1006.22},{"entityType":"DEBT","date":"2026-03-24","id":2294,"askPrice":1010.22,"bidPrice":1006.46},{"entityType":"DEBT","date":"2026-03-25","id":2307,"askPrice":1010.46,"bidPrice":1006.7},{"entityType":"DEBT","date":"2026-03-26","id":2320,"askPrice":1010.69,"bidPrice":1006.94},{"entityType":"DEBT","date":"2026-03-27","id":2333,"askPrice":1010.93,"bidPrice":1007.17},{"entityType":"DEBT","date":"2026-03-30","id":2346,"askPrice":1011.16,"bidPrice":1007.41},{"entityType":"DEBT","date":"2026-03-31","id":2359,"askPrice":1011.4,"bidPrice":1007.65},{"entityType":"DEBT","date":"2026-04-01","id":2372,"askPrice":1011.63,"bidPrice":1007.89},{"entityType":"DEBT","date":"2026-04-02","id":2385,"askPrice":1011.87,"bidPrice":1008.12},{"entityType":"DEBT","date":"2026-04-07","id":2398,"askPrice":1012.58,"bidPrice":1008.84},{"entityType":"DEBT","date":"2026-04-08","id":2411,"askPrice":1012.81,"bidPrice":1009.07},{"entityType":"DEBT","date":"2026-04-09","id":2424,"askPrice":1013.05,"bidPrice":1009.31},{"entityType":"DEBT","date":"2026-04-10","id":2437,"askPrice":1013.28,"bidPrice":1009.55},{"entityType":"DEBT","date":"2026-04-13","id":2450,"askPrice":1013.52,"bidPrice":1009.79},{"entityType":"DEBT","date":"2026-04-14","id":2463,"askPrice":1013.75,"bidPrice":1010.02},{"entityType":"DEBT","date":"2026-04-15","id":2476,"askPrice":1013.94,"bidPrice":1010.21},{"entityType":"DEBT","date":"2026-04-16","id":2489,"askPrice":1014.17,"bidPrice":1010.45},{"entityType":"DEBT","date":"2026-04-17","id":2502,"askPrice":1014.41,"bidPrice":1010.68},{"entityType":"DEBT","date":"2026-04-20","id":2515,"askPrice":1014.64,"bidPrice":1010.92},{"entityType":"DEBT","date":"2026-04-21","id":2528,"askPrice":1014.88,"bidPrice":1011.16},{"entityType":"DEBT","date":"2026-04-22","id":2541,"askPrice":1015.12,"bidPrice":1011.4},{"entityType":"DEBT","date":"2026-04-23","id":2554,"askPrice":1015.35,"bidPrice":1011.63},{"entityType":"DEBT","date":"2026-04-24","id":2600,"askPrice":1015.59,"bidPrice":1011.87},{"entityType":"DEBT","date":"2026-04-27","id":2613,"askPrice":1016.06,"bidPrice":1012.35},{"entityType":"DEBT","date":"2026-04-28","id":2626,"askPrice":1016.06,"bidPrice":1012.35},{"entityType":"DEBT","date":"2026-04-29","id":2704,"askPrice":1016.29,"bidPrice":1012.58},{"entityType":"DEBT","date":"2026-04-30","id":2730,"askPrice":1016.29,"bidPrice":1012.58},{"entityType":"DEBT","date":"2026-05-04","id":2756,"askPrice":1017,"bidPrice":1013.3},{"entityType":"DEBT","date":"2026-05-05","id":2782,"askPrice":1017.23,"bidPrice":1013.53},{"entityType":"DEBT","date":"2026-05-06","id":2808,"askPrice":1017.47,"bidPrice":1013.77},{"entityType":"DEBT","date":"2026-05-07","id":2834,"askPrice":1017.7,"bidPrice":1014.01},{"entityType":"DEBT","date":"2026-05-08","id":2860,"askPrice":1017.94,"bidPrice":1014.24},{"entityType":"DEBT","date":"2026-05-11","id":2886,"askPrice":1018.17,"bidPrice":1014.48},{"entityType":"DEBT","date":"2026-05-12","id":2964,"askPrice":1018.41,"bidPrice":1014.72},{"entityType":"DEBT","date":"2026-05-13","id":2990,"askPrice":1018.64,"bidPrice":1014.95},{"entityType":"DEBT","date":"2026-05-14","id":3016,"askPrice":1018.88,"bidPrice":1015.19},{"entityType":"DEBT","date":"2026-05-15","id":3042,"askPrice":1019.11,"bidPrice":1015.43},{"entityType":"DEBT","date":"2026-05-18","id":3068,"askPrice":1019.35,"bidPrice":1015.66},{"entityType":"DEBT","date":"2026-05-19","id":3094,"askPrice":1019.53,"bidPrice":1015.85},{"entityType":"DEBT","date":"2026-05-20","id":3120,"askPrice":1019.76,"bidPrice":1016.08},{"entityType":"DEBT","date":"2026-05-21","id":3146,"askPrice":1020,"bidPrice":1016.32},{"entityType":"DEBT","date":"2026-05-22","id":3172,"askPrice":1020.23,"bidPrice":1016.56},{"entityType":"DEBT","date":"2026-05-25","id":3198,"askPrice":1020.47,"bidPrice":1016.79},{"entityType":"DEBT","date":"2026-05-26","id":3224,"askPrice":1020.7,"bidPrice":1017.03},{"entityType":"DEBT","date":"2026-05-27","id":3250,"askPrice":1020.93,"bidPrice":1017.27},{"entityType":"DEBT","date":"2026-05-28","id":3278,"askPrice":1021.17,"bidPrice":1017.5},{"entityType":"DEBT","date":"2026-05-29","id":3304,"askPrice":1021.4,"bidPrice":1017.74},{"entityType":"DEBT","date":"2026-06-01","id":3330,"askPrice":1021.64,"bidPrice":1017.98},{"entityType":"DEBT","date":"2026-06-02","id":3356,"askPrice":1021.87,"bidPrice":1018.21},{"entityType":"DEBT","date":"2026-06-03","id":3382,"askPrice":1022.11,"bidPrice":1018.45},{"entityType":"DEBT","date":"2026-06-04","id":3408,"askPrice":1022.35,"bidPrice":1018.69},{"entityType":"DEBT","date":"2026-06-05","id":3434,"askPrice":1022.58,"bidPrice":1018.93},{"entityType":"DEBT","date":"2026-06-08","id":3460,"askPrice":1022.82,"bidPrice":1019.17},{"entityType":"DEBT","date":"2026-06-09","id":3486,"askPrice":1023.05,"bidPrice":1019.4},{"entityType":"DEBT","date":"2026-06-10","id":3538,"askPrice":1023.23,"bidPrice":1019.59},{"entityType":"DEBT","date":"2026-06-11","id":3551,"askPrice":1023.47,"bidPrice":1019.82},{"entityType":"DEBT","date":"2026-06-12","id":3564,"askPrice":1023.71,"bidPrice":1020.06},{"entityType":"DEBT","date":"2026-06-15","id":3590,"askPrice":1023.71,"bidPrice":1020.06},{"entityType":"DEBT","date":"2026-06-16","id":3616,"askPrice":1024.18,"bidPrice":1020.54},{"entityType":"DEBT","date":"2026-06-17","id":3642,"askPrice":1024.41,"bidPrice":1020.77},{"entityType":"DEBT","date":"2026-06-18","id":3668,"askPrice":1024.65,"bidPrice":1021.01},{"entityType":"DEBT","date":"2026-06-19","id":3694,"askPrice":1024.88,"bidPrice":1021.25},{"entityType":"DEBT","date":"2026-06-22","id":3747,"askPrice":1025.12,"bidPrice":1021.49},{"entityType":"DEBT","date":"2026-06-23","id":3773,"askPrice":1025.35,"bidPrice":1021.73},{"entityType":"DEBT","date":"2026-06-24","id":3799,"askPrice":1025.59,"bidPrice":1021.96},{"entityType":"DEBT","date":"2026-06-25","id":3825,"askPrice":1025.83,"bidPrice":1022.2},{"entityType":"DEBT","date":"2026-06-26","id":3851,"askPrice":1026.06,"bidPrice":1022.44},{"entityType":"DEBT","date":"2026-06-29","id":3877,"askPrice":1026.3,"bidPrice":1022.68},{"entityType":"DEBT","date":"2026-06-30","id":3903,"askPrice":1026.3,"bidPrice":1022.68},{"entityType":"DEBT","date":"2026-07-01","id":3929,"askPrice":1026.77,"bidPrice":1023.15},{"entityType":"DEBT","date":"2026-07-02","id":3955,"askPrice":1027,"bidPrice":1023.39},{"entityType":"DEBT","date":"2026-07-03","id":3981,"askPrice":1027.24,"bidPrice":1023.63},{"entityType":"DEBT","date":"2026-07-06","id":4007,"askPrice":1027.48,"bidPrice":1023.87},{"entityType":"DEBT","date":"2026-07-07","id":4033,"askPrice":1027.66,"bidPrice":1024.05},{"entityType":"DEBT","date":"2026-07-08","id":4059,"askPrice":1027.89,"bidPrice":1024.29},{"entityType":"DEBT","date":"2026-07-09","id":4085,"askPrice":1028.08,"bidPrice":1024.47},{"entityType":"DEBT","date":"2026-07-10","id":4111,"askPrice":1028.08,"bidPrice":1024.47},{"entityType":"DEBT","date":"2026-07-13","id":4138,"askPrice":1028.55,"bidPrice":1024.95},{"entityType":"DEBT","date":"2026-07-14","id":4164,"askPrice":1028.79,"bidPrice":1025.19},{"entityType":"DEBT","date":"2026-07-15","id":4190,"askPrice":1029.02,"bidPrice":1025.42},{"entityType":"DEBT","date":"2026-07-16","id":4216,"askPrice":1029.26,"bidPrice":1025.66},{"entityType":"DEBT","date":"2026-07-17","id":4268,"askPrice":1029.5,"bidPrice":1025.9},{"entityType":"DEBT","date":"2026-07-20","id":4294,"askPrice":1029.73,"bidPrice":1026.14},{"entityType":"DEBT","date":"2026-07-21","id":4320,"askPrice":1029.97,"bidPrice":1026.38},{"entityType":"DEBT","date":"2026-07-22","id":4346,"askPrice":1030.21,"bidPrice":1026.62},{"entityType":"DEBT","date":"2026-07-23","id":4372,"askPrice":1030.21,"bidPrice":1026.62},{"entityType":"DEBT","date":"2026-07-24","id":4424,"askPrice":1030.21,"bidPrice":1026.62},{"entityType":"DEBT","date":"2026-07-27","id":4437,"askPrice":1030.92,"bidPrice":1027.33},{"entityType":"DEBT","date":"2026-07-28","id":4450,"askPrice":1031.15,"bidPrice":1027.57},{"entityType":"DEBT","date":"2026-07-29","id":4476,"askPrice":1031.39,"bidPrice":1027.81},{"entityType":"DEBT","date":"2026-07-30","id":4502,"askPrice":1031.63,"bidPrice":1028.05},{"entityType":"DEBT","date":"2026-07-31","id":4528,"askPrice":1031.86,"bidPrice":1028.28},{"entityType":"DEBT","date":"2026-08-03","id":4554,"askPrice":1032.1,"bidPrice":1028.52},{"entityType":"DEBT","date":"2026-08-04","id":4580,"askPrice":1032.33,"bidPrice":1028.76},{"entityType":"DEBT","date":"2026-08-05","id":4606,"askPrice":1032.57,"bidPrice":1029},{"entityType":"DEBT","date":"2026-08-06","id":4632,"askPrice":1032.8,"bidPrice":1029.23},{"entityType":"DEBT","date":"2026-08-07","id":4658,"askPrice":1032.8,"bidPrice":1029.23},{"entityType":"DEBT","date":"2026-08-10","id":4710,"askPrice":1033.27,"bidPrice":1029.71},{"entityType":"DEBT","date":"2026-08-11","id":4736,"askPrice":1033.27,"bidPrice":1029.71},{"entityType":"DEBT","date":"2026-08-12","id":4762,"askPrice":1033.69,"bidPrice":1030.13},{"entityType":"DEBT","date":"2026-08-13","id":4788,"askPrice":1033.92,"bidPrice":1030.36},{"entityType":"DEBT","date":"2026-08-14","id":4814,"askPrice":1034.15,"bidPrice":1030.6},{"entityType":"DEBT","date":"2026-08-17","id":4840,"askPrice":1034.39,"bidPrice":1030.83},{"entityType":"DEBT","date":"2026-08-18","id":4866,"askPrice":1034.62,"bidPrice":1031.07},{"entityType":"DEBT","date":"2026-08-19","id":4892,"askPrice":1034.85,"bidPrice":1031.3},{"entityType":"DEBT","date":"2026-08-20","id":4918,"askPrice":1035.08,"bidPrice":1031.53},{"entityType":"DEBT","date":"2026-08-21","id":4931,"askPrice":1035.31,"bidPrice":1031.76},{"entityType":"DEBT","date":"2026-08-25","id":4970,"askPrice":1035.78,"bidPrice":1032.23},{"entityType":"DEBT","date":"2026-08-26","id":4996,"askPrice":1036.01,"bidPrice":1032.47},{"entityType":"DEBT","date":"2026-08-27","id":5022,"askPrice":1036.01,"bidPrice":1032.47},{"entityType":"DEBT","date":"2026-08-28","id":5035,"askPrice":1036.47,"bidPrice":1032.94},{"entityType":"DEBT","date":"2026-09-01","id":5047,"askPrice":1036.94,"bidPrice":1033.41},{"entityType":"DEBT","date":"2026-09-02","id":5071,"askPrice":1037.17,"bidPrice":1033.64},{"entityType":"DEBT","date":"2026-09-03","id":5095,"askPrice":1037.41,"bidPrice":1033.88},{"entityType":"DEBT","date":"2026-09-04","id":5107,"askPrice":1037.59,"bidPrice":1034.06},{"entityType":"DEBT","date":"2026-09-08","id":5119,"askPrice":1038.06,"bidPrice":1034.54},{"entityType":"DEBT","date":"2026-09-09","id":5143,"askPrice":1038.29,"bidPrice":1034.77},{"entityType":"DEBT","date":"2026-09-10","id":5167,"askPrice":1038.53,"bidPrice":1035.01},{"entityType":"DEBT","date":"2026-09-11","id":5179,"askPrice":1038.76,"bidPrice":1035.25},{"entityType":"DEBT","date":"2026-09-14","id":5191,"askPrice":1039,"bidPrice":1035.48},{"entityType":"DEBT","date":"2026-09-15","id":5215,"askPrice":1039.23,"bidPrice":1035.72},{"entityType":"DEBT","date":"2026-09-16","id":5239,"askPrice":1039.47,"bidPrice":1035.96},{"entityType":"DEBT","date":"2026-09-17","id":5263,"askPrice":1039.7,"bidPrice":1036.19},{"entityType":"DEBT","date":"2026-09-18","id":5287,"askPrice":1039.94,"bidPrice":1036.43},{"entityType":"DEBT","date":"2026-09-21","id":5311,"askPrice":1040.17,"bidPrice":1036.67},{"entityType":"DEBT","date":"2026-09-22","id":5335,"askPrice":1040.41,"bidPrice":1036.9},{"entityType":"DEBT","date":"2026-09-23","id":5359,"askPrice":1040.64,"bidPrice":1037.14},{"entityType":"DEBT","date":"2026-09-24","id":5383,"askPrice":1040.87,"bidPrice":1037.38},{"entityType":"DEBT","date":"2026-09-25","id":5407,"askPrice":1041.11,"bidPrice":1037.61},{"entityType":"DEBT","date":"2026-09-28","id":5431,"askPrice":1041.34,"bidPrice":1037.85},{"entityType":"DEBT","date":"2026-09-29","id":5479,"askPrice":1041.58,"bidPrice":1038.09},{"entityType":"DEBT","date":"2026-09-30","id":5504,"askPrice":1041.81,"bidPrice":1038.32},{"entityType":"DEBT","date":"2026-10-01","id":5530,"askPrice":1042.05,"bidPrice":1038.56},{"entityType":"DEBT","date":"2026-10-02","id":5556,"askPrice":1042.28,"bidPrice":1038.8},{"entityType":"DEBT","date":"2026-10-05","id":5582,"askPrice":1042.46,"bidPrice":1038.98},{"entityType":"DEBT","date":"2026-10-06","id":5686,"askPrice":1042.7,"bidPrice":1039.22},{"entityType":"DEBT","date":"2026-10-07","id":5713,"askPrice":1042.93,"bidPrice":1039.45},{"entityType":"DEBT","date":"2026-10-08","id":5741,"askPrice":1043.17,"bidPrice":1039.69},{"entityType":"DEBT","date":"2026-10-09","id":5769,"askPrice":1043.4,"bidPrice":1039.93},{"entityType":"DEBT","date":"2026-10-12","id":5797,"askPrice":1043.64,"bidPrice":1040.16},{"entityType":"DEBT","date":"2026-10-13","id":5825,"askPrice":1043.64,"bidPrice":1040.16},{"entityType":"DEBT","date":"2026-10-14","id":5853,"askPrice":1044.11,"bidPrice":1040.64},{"entityType":"DEBT","date":"2026-10-15","id":5881,"askPrice":1044.34,"bidPrice":1040.87},{"entityType":"DEBT","date":"2026-10-16","id":5911,"askPrice":1044.57,"bidPrice":1041.11}]