[{"entityType":"DEBT","date":"2026-02-26","id":2079,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-02-27","id":2091,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-02","id":2103,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-03","id":2115,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-04","id":2127,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-05","id":2139,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-06","id":2151,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-09","id":2163,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-10","id":2175,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-11","id":2187,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-12","id":2199,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-13","id":2211,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-16","id":2223,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-17","id":2235,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-18","id":2247,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-19","id":2259,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-20","id":2271,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-23","id":2283,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-24","id":2295,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-25","id":2308,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-26","id":2321,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-27","id":2334,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-30","id":2347,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-31","id":2360,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-01","id":2373,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-02","id":2386,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-07","id":2399,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-08","id":2412,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-09","id":2425,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-10","id":2438,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-13","id":2451,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-14","id":2464,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-15","id":2477,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-16","id":2490,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-17","id":2503,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-20","id":2516,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-21","id":2529,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-22","id":2542,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-23","id":2555,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-24","id":2601,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-27","id":2614,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-28","id":2627,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-29","id":2705,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-30","id":2731,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-04","id":2757,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-05","id":2783,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-06","id":2809,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-07","id":2835,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-08","id":2861,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-11","id":2887,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-12","id":2965,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-13","id":2991,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-14","id":3017,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-15","id":3043,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-18","id":3069,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-19","id":3095,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-20","id":3121,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-21","id":3147,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-22","id":3173,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-25","id":3199,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-26","id":3225,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-27","id":3251,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-28","id":3279,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-29","id":3305,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-01","id":3331,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-02","id":3357,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-03","id":3383,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-04","id":3409,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-05","id":3435,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-08","id":3461,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-09","id":3487,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-10","id":3539,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-11","id":3552,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-12","id":3565,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-15","id":3591,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-16","id":3617,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-17","id":3643,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-18","id":3669,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-19","id":3695,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-22","id":3748,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-23","id":3774,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-24","id":3800,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-25","id":3826,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-26","id":3852,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-29","id":3878,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-30","id":3904,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-01","id":3930,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-02","id":3956,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-03","id":3982,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-06","id":4008,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-07","id":4034,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-08","id":4060,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-09","id":4086,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-10","id":4112,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-13","id":4139,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-14","id":4165,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-15","id":4191,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-16","id":4217,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-17","id":4269,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-20","id":4295,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-21","id":4321,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-22","id":4347,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-23","id":4373,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-24","id":4425,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-27","id":4438,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-28","id":4451,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-29","id":4477,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-30","id":4503,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-07-31","id":4529,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-03","id":4555,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-04","id":4581,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-05","id":4607,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-06","id":4633,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-07","id":4659,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-10","id":4711,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-11","id":4737,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-12","id":4763,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-13","id":4789,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-14","id":4815,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-17","id":4841,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-18","id":4867,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-19","id":4893,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-20","id":4919,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-21","id":4932,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-25","id":4971,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-26","id":4997,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-27","id":5023,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-08-28","id":5036,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-01","id":5048,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-02","id":5072,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-03","id":5096,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-04","id":5108,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-08","id":5120,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-09","id":5144,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-10","id":5168,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-11","id":5180,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-14","id":5192,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-15","id":5216,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-16","id":5240,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-17","id":5264,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-18","id":5288,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-21","id":5312,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-22","id":5336,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-23","id":5360,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-24","id":5384,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-25","id":5408,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-28","id":5432,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-29","id":5480,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-09-30","id":5505,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-01","id":5531,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-02","id":5557,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-05","id":5583,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-06","id":5687,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-07","id":5714,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-08","id":5742,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-09","id":5770,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-12","id":5798,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-13","id":5826,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-14","id":5854,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-15","id":5882,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-10-16","id":5912,"askPrice":1001.41,"bidPrice":998.6}]