[{"entityType":"DEBT","date":"2026-03-24","id":2296,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-25","id":2309,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-26","id":2322,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-27","id":2335,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-30","id":2348,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-03-31","id":2361,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-01","id":2374,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-02","id":2387,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-07","id":2400,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-08","id":2413,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-09","id":2426,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-10","id":2439,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-13","id":2452,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-14","id":2465,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-15","id":2478,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-16","id":2491,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-17","id":2504,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-20","id":2517,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-21","id":2530,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-22","id":2543,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-23","id":2556,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-24","id":2602,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-27","id":2615,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-28","id":2628,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-29","id":2706,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-04-30","id":2732,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-04","id":2758,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-05","id":2784,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-06","id":2810,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-07","id":2836,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-08","id":2862,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-11","id":2888,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-12","id":2966,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-13","id":2992,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-14","id":3018,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-15","id":3044,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-18","id":3070,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-19","id":3096,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-20","id":3122,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-21","id":3148,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-22","id":3174,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-25","id":3200,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-26","id":3226,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-27","id":3252,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-28","id":3280,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-05-29","id":3306,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-01","id":3332,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-02","id":3358,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-03","id":3384,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-04","id":3410,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-05","id":3436,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-08","id":3462,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-09","id":3488,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-10","id":3540,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-11","id":3553,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-12","id":3566,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-15","id":3592,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-16","id":3618,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-17","id":3644,"askPrice":1001.41,"bidPrice":998.6},{"entityType":"DEBT","date":"2026-06-18","id":3670,"askPrice":1002.72,"bidPrice":997.81},{"entityType":"DEBT","date":"2026-06-19","id":3696,"askPrice":1003.01,"bidPrice":998.12},{"entityType":"DEBT","date":"2026-06-22","id":3749,"askPrice":1003.31,"bidPrice":998.42},{"entityType":"DEBT","date":"2026-06-23","id":3775,"askPrice":1003.61,"bidPrice":998.73},{"entityType":"DEBT","date":"2026-06-24","id":3801,"askPrice":1003.91,"bidPrice":999.03},{"entityType":"DEBT","date":"2026-06-25","id":3827,"askPrice":1004.21,"bidPrice":999.34},{"entityType":"DEBT","date":"2026-06-26","id":3853,"askPrice":1004.51,"bidPrice":999.65},{"entityType":"DEBT","date":"2026-06-29","id":3879,"askPrice":1004.81,"bidPrice":999.96},{"entityType":"DEBT","date":"2026-06-30","id":3905,"askPrice":1005.1,"bidPrice":1000.26},{"entityType":"DEBT","date":"2026-07-01","id":3931,"askPrice":1005.4,"bidPrice":1000.56},{"entityType":"DEBT","date":"2026-07-02","id":3957,"askPrice":1005.69,"bidPrice":1000.88},{"entityType":"DEBT","date":"2026-07-03","id":3983,"askPrice":1005.97,"bidPrice":1001.17},{"entityType":"DEBT","date":"2026-07-06","id":4009,"askPrice":1006.26,"bidPrice":1001.46},{"entityType":"DEBT","date":"2026-07-07","id":4035,"askPrice":1006.75,"bidPrice":1003.57},{"entityType":"DEBT","date":"2026-07-08","id":4061,"askPrice":1007.04,"bidPrice":1003.86},{"entityType":"DEBT","date":"2026-07-09","id":4087,"askPrice":1007.33,"bidPrice":1004.16},{"entityType":"DEBT","date":"2026-07-10","id":4113,"askPrice":1007.62,"bidPrice":1004.45},{"entityType":"DEBT","date":"2026-07-13","id":4140,"askPrice":1007.92,"bidPrice":1004.74},{"entityType":"DEBT","date":"2026-07-14","id":4166,"askPrice":1008.21,"bidPrice":1005.03},{"entityType":"DEBT","date":"2026-07-15","id":4192,"askPrice":1008.49,"bidPrice":1005.32},{"entityType":"DEBT","date":"2026-07-16","id":4218,"askPrice":1008.78,"bidPrice":1005.61},{"entityType":"DEBT","date":"2026-07-17","id":4270,"askPrice":1008.93,"bidPrice":1005.76},{"entityType":"DEBT","date":"2026-07-20","id":4296,"askPrice":1009.2,"bidPrice":1006.03},{"entityType":"DEBT","date":"2026-07-21","id":4322,"askPrice":1009.51,"bidPrice":1006.34},{"entityType":"DEBT","date":"2026-07-22","id":4348,"askPrice":1009.78,"bidPrice":1006.61},{"entityType":"DEBT","date":"2026-07-23","id":4374,"askPrice":1010.05,"bidPrice":1006.89},{"entityType":"DEBT","date":"2026-07-24","id":4426,"askPrice":1010.4,"bidPrice":1007.24},{"entityType":"DEBT","date":"2026-07-27","id":4439,"askPrice":1010.68,"bidPrice":1007.52},{"entityType":"DEBT","date":"2026-07-28","id":4452,"askPrice":1012.56,"bidPrice":1009.4},{"entityType":"DEBT","date":"2026-07-29","id":4478,"askPrice":1012.84,"bidPrice":1009.68},{"entityType":"DEBT","date":"2026-07-30","id":4504,"askPrice":1013.12,"bidPrice":1009.96},{"entityType":"DEBT","date":"2026-07-31","id":4530,"askPrice":1014.12,"bidPrice":1010.96},{"entityType":"DEBT","date":"2026-08-03","id":4556,"askPrice":1014.64,"bidPrice":1011.48},{"entityType":"DEBT","date":"2026-08-04","id":4582,"askPrice":1014.96,"bidPrice":1011.8},{"entityType":"DEBT","date":"2026-08-05","id":4608,"askPrice":1015.28,"bidPrice":1012.12},{"entityType":"DEBT","date":"2026-08-06","id":4634,"askPrice":1015.72,"bidPrice":1012.56},{"entityType":"DEBT","date":"2026-08-07","id":4660,"askPrice":1015.72,"bidPrice":1012.55},{"entityType":"DEBT","date":"2026-08-10","id":4712,"askPrice":1016.88,"bidPrice":1013.72},{"entityType":"DEBT","date":"2026-08-11","id":4738,"askPrice":1017.2,"bidPrice":1014.05},{"entityType":"DEBT","date":"2026-08-12","id":4764,"askPrice":1017.53,"bidPrice":1014.37},{"entityType":"DEBT","date":"2026-08-13","id":4790,"askPrice":1017.86,"bidPrice":1014.7},{"entityType":"DEBT","date":"2026-08-14","id":4816,"askPrice":1018.19,"bidPrice":1015.03},{"entityType":"DEBT","date":"2026-08-17","id":4842,"askPrice":1018.51,"bidPrice":1015.35},{"entityType":"DEBT","date":"2026-08-18","id":4868,"askPrice":1018.84,"bidPrice":1015.68},{"entityType":"DEBT","date":"2026-08-19","id":4894,"askPrice":1019.16,"bidPrice":1016.01},{"entityType":"DEBT","date":"2026-08-20","id":4920,"askPrice":1019.49,"bidPrice":1016.33},{"entityType":"DEBT","date":"2026-08-21","id":4933,"askPrice":1019.81,"bidPrice":1016.66},{"entityType":"DEBT","date":"2026-08-25","id":4972,"askPrice":1020.47,"bidPrice":1017.31},{"entityType":"DEBT","date":"2026-08-26","id":4998,"askPrice":1020.79,"bidPrice":1017.64},{"entityType":"DEBT","date":"2026-08-27","id":5024,"askPrice":1020.79,"bidPrice":1017.64},{"entityType":"DEBT","date":"2026-08-28","id":5037,"askPrice":1021.44,"bidPrice":1018.29},{"entityType":"DEBT","date":"2026-09-01","id":5049,"askPrice":1022.09,"bidPrice":1018.94},{"entityType":"DEBT","date":"2026-09-02","id":5073,"askPrice":1022.41,"bidPrice":1019.26},{"entityType":"DEBT","date":"2026-09-03","id":5097,"askPrice":1022.72,"bidPrice":1019.57},{"entityType":"DEBT","date":"2026-09-04","id":5109,"askPrice":1023.01,"bidPrice":1019.86},{"entityType":"DEBT","date":"2026-09-08","id":5121,"askPrice":1023.81,"bidPrice":1020.67},{"entityType":"DEBT","date":"2026-09-09","id":5145,"askPrice":1024.12,"bidPrice":1020.97},{"entityType":"DEBT","date":"2026-09-10","id":5169,"askPrice":1024.42,"bidPrice":1021.27},{"entityType":"DEBT","date":"2026-09-11","id":5181,"askPrice":1024.72,"bidPrice":1021.58},{"entityType":"DEBT","date":"2026-09-14","id":5193,"askPrice":1025.03,"bidPrice":1021.88},{"entityType":"DEBT","date":"2026-09-15","id":5217,"askPrice":1025.33,"bidPrice":1022.18},{"entityType":"DEBT","date":"2026-09-16","id":5241,"askPrice":1025.63,"bidPrice":1022.49},{"entityType":"DEBT","date":"2026-09-17","id":5265,"askPrice":1025.94,"bidPrice":1022.79},{"entityType":"DEBT","date":"2026-09-18","id":5289,"askPrice":1026.23,"bidPrice":1023.09},{"entityType":"DEBT","date":"2026-09-21","id":5313,"askPrice":1026.53,"bidPrice":1023.39},{"entityType":"DEBT","date":"2026-09-22","id":5337,"askPrice":1026.84,"bidPrice":1023.69},{"entityType":"DEBT","date":"2026-09-23","id":5361,"askPrice":1027.14,"bidPrice":1024},{"entityType":"DEBT","date":"2026-09-24","id":5385,"askPrice":1027.44,"bidPrice":1024.3},{"entityType":"DEBT","date":"2026-09-25","id":5409,"askPrice":1027.73,"bidPrice":1024.59},{"entityType":"DEBT","date":"2026-09-28","id":5433,"askPrice":1028.02,"bidPrice":1024.88},{"entityType":"DEBT","date":"2026-09-29","id":5481,"askPrice":1028.31,"bidPrice":1024.84},{"entityType":"DEBT","date":"2026-09-30","id":5506,"askPrice":1028.61,"bidPrice":1025.14},{"entityType":"DEBT","date":"2026-10-01","id":5532,"askPrice":1028.9,"bidPrice":1025.43},{"entityType":"DEBT","date":"2026-10-02","id":5558,"askPrice":1029.2,"bidPrice":1025.73},{"entityType":"DEBT","date":"2026-10-05","id":5584,"askPrice":1029.46,"bidPrice":1026},{"entityType":"DEBT","date":"2026-10-06","id":5688,"askPrice":1029.73,"bidPrice":1026.19},{"entityType":"DEBT","date":"2026-10-07","id":5715,"askPrice":1030.01,"bidPrice":1026.45},{"entityType":"DEBT","date":"2026-10-08","id":5743,"askPrice":1030.56,"bidPrice":1027},{"entityType":"DEBT","date":"2026-10-09","id":5771,"askPrice":1030.91,"bidPrice":1027.36},{"entityType":"DEBT","date":"2026-10-12","id":5799,"askPrice":1031.18,"bidPrice":1027.64},{"entityType":"DEBT","date":"2026-10-13","id":5827,"askPrice":1031.18,"bidPrice":1027.64},{"entityType":"DEBT","date":"2026-10-14","id":5855,"askPrice":1031.74,"bidPrice":1028.2},{"entityType":"DEBT","date":"2026-10-15","id":5883,"askPrice":1032.01,"bidPrice":1028.48},{"entityType":"DEBT","date":"2026-10-16","id":5913,"askPrice":1032.29,"bidPrice":1028.76}]